GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:02 | 800 | 58,35 |
10.10.24 16:08:02 | 100 | 58,30 |
10.10.24 16:08:01 | 100 | 58,30 |
10.10.24 16:08:00 | 100 | 58,35 |
10.10.24 16:08:00 | 100 | 58,31 |
10.10.24 16:08:00 | 550 | 58,41 |
10.10.24 16:07:58 | 100 | 58,34 |
10.10.24 16:07:58 | 100 | 58,30 |
10.10.24 16:07:57 | 100 | 58,31 |
10.10.24 16:07:57 | 100 | 58,40 |
10.10.24 16:07:57 | 100 | 58,30 |
10.10.24 16:07:57 | 100 | 58,39 |
10.10.24 16:07:57 | 100 | 58,31 |
10.10.24 16:07:57 | 100 | 58,32 |
10.10.24 16:07:57 | 500 | 58,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:57 | 2,10 Tsd. | 58,30 |
10.10.24 16:07:56 | 100 | 58,30 |
10.10.24 16:07:54 | 200 | 58,35 |
10.10.24 16:07:54 | 1,00 Tsd. | 58,41 |
10.10.24 16:07:52 | 100 | 58,28 |
10.10.24 16:07:51 | 100 | 58,28 |
10.10.24 16:07:51 | 100 | 58,28 |
10.10.24 16:07:50 | 100 | 58,30 |
10.10.24 16:07:49 | 100 | 58,39 |
10.10.24 16:07:49 | 100 | 58,30 |
10.10.24 16:07:49 | 200 | 58,39 |
10.10.24 16:07:49 | 100 | 58,30 |
10.10.24 16:07:49 | 100 | 58,41 |
10.10.24 16:07:49 | 400 | 58,28 |
10.10.24 16:07:49 | 400 | 58,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:49 | 100 | 58,29 |
10.10.24 16:07:49 | 100 | 58,31 |
10.10.24 16:07:49 | 100 | 58,30 |
10.10.24 16:07:49 | 100 | 58,30 |
10.10.24 16:07:49 | 100 | 58,31 |
10.10.24 16:07:49 | 100 | 58,35 |
10.10.24 16:07:49 | 160 | 58,30 |
10.10.24 16:07:49 | 100 | 58,30 |
10.10.24 16:07:49 | 160 | 58,35 |
10.10.24 16:07:49 | 100 | 58,35 |
10.10.24 16:07:49 | 200 | 58,41 |
10.10.24 16:07:49 | 200 | 58,35 |
10.10.24 16:07:49 | 200 | 58,35 |
10.10.24 16:07:49 | 100 | 58,35 |
10.10.24 16:07:49 | 200 | 58,35 |