GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:10:05 | 100 | 58,21 |
10.10.24 16:10:05 | 100 | 58,24 |
10.10.24 16:10:05 | 100 | 58,22 |
10.10.24 16:10:05 | 100 | 58,24 |
10.10.24 16:10:05 | 100 | 58,21 |
10.10.24 16:10:05 | 100 | 58,24 |
10.10.24 16:10:05 | 100 | 58,24 |
10.10.24 16:10:05 | 100 | 58,24 |
10.10.24 16:10:05 | 159 | 58,22 |
10.10.24 16:10:05 | 159 | 58,20 |
10.10.24 16:10:05 | 100 | 58,20 |
10.10.24 16:10:05 | 100 | 58,20 |
10.10.24 16:10:05 | 100 | 58,22 |
10.10.24 16:10:05 | 100 | 58,22 |
10.10.24 16:09:54 | 100 | 58,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:09:53 | 100 | 58,21 |
10.10.24 16:09:53 | 100 | 58,21 |
10.10.24 16:09:53 | 1,51 Tsd. | 58,21 |
10.10.24 16:09:53 | 100 | 58,20 |
10.10.24 16:09:53 | 100 | 58,20 |
10.10.24 16:09:53 | 1,60 Tsd. | 58,20 |
10.10.24 16:09:53 | 100 | 58,21 |
10.10.24 16:09:50 | 100 | 58,17 |
10.10.24 16:09:47 | 100 | 58,20 |
10.10.24 16:09:40 | 250 | 58,21 |
10.10.24 16:09:39 | 100 | 58,23 |
10.10.24 16:09:38 | 100 | 58,20 |
10.10.24 16:09:37 | 200 | 58,22 |
10.10.24 16:09:34 | 100 | 58,21 |
10.10.24 16:09:33 | 100 | 58,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:09:33 | 100 | 58,21 |
10.10.24 16:09:33 | 100 | 58,21 |
10.10.24 16:09:33 | 100 | 58,21 |
10.10.24 16:09:33 | 100 | 58,19 |
10.10.24 16:09:33 | 100 | 58,19 |
10.10.24 16:09:33 | 200 | 58,19 |
10.10.24 16:09:33 | 173 | 58,19 |
10.10.24 16:09:21 | 100 | 58,15 |
10.10.24 16:09:20 | 128 | 58,18 |
10.10.24 16:09:17 | 100 | 58,18 |
10.10.24 16:09:12 | 200 | 58,16 |
10.10.24 16:09:07 | 100 | 58,19 |
10.10.24 16:08:54 | 100 | 58,23 |
10.10.24 16:08:54 | 200 | 58,22 |
10.10.24 16:08:54 | 100 | 58,23 |