GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:58 | 100 | 53,05 |
30.09.24 16:32:58 | 100 | 53,01 |
30.09.24 16:32:58 | 100 | 53,03 |
30.09.24 16:32:58 | 100 | 53,03 |
30.09.24 16:32:58 | 100 | 53,03 |
30.09.24 16:32:58 | 112 | 53,07 |
30.09.24 16:32:36 | 100 | 53,01 |
30.09.24 16:32:13 | 120 | 53,03 |
30.09.24 16:32:10 | 100 | 53,03 |
30.09.24 16:32:08 | 100 | 53,01 |
30.09.24 16:32:08 | 100 | 53,01 |
30.09.24 16:32:08 | 100 | 53,01 |
30.09.24 16:32:08 | 100 | 53,01 |
30.09.24 16:32:08 | 100 | 53,02 |
30.09.24 16:32:08 | 204 | 53,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:57 | 100 | 52,98 |
30.09.24 16:31:57 | 200 | 52,98 |
30.09.24 16:31:57 | 100 | 52,97 |
30.09.24 16:31:57 | 100 | 52,96 |
30.09.24 16:30:47 | 100 | 52,96 |
30.09.24 16:30:46 | 150 | 52,96 |
30.09.24 16:30:00 | 100 | 52,95 |
30.09.24 16:30:00 | 100 | 52,94 |
30.09.24 16:30:00 | 564 | 52,97 |
30.09.24 16:30:00 | 100 | 52,94 |
30.09.24 16:29:54 | 100 | 52,94 |
30.09.24 16:29:51 | 100 | 52,94 |
30.09.24 16:29:23 | 100 | 52,94 |
30.09.24 16:28:35 | 100 | 52,96 |
30.09.24 16:28:35 | 100 | 52,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:35 | 100 | 52,98 |
30.09.24 16:28:35 | 100 | 53,01 |
30.09.24 16:28:35 | 145 | 53,01 |
30.09.24 16:28:34 | 200 | 53,02 |
30.09.24 16:28:34 | 100 | 53,02 |
30.09.24 16:28:33 | 100 | 53,01 |
30.09.24 16:28:33 | 100 | 53,01 |
30.09.24 16:28:33 | 100 | 53,02 |
30.09.24 16:28:33 | 245 | 53,03 |
30.09.24 16:28:33 | 145 | 53,03 |
30.09.24 16:28:33 | 100 | 53,00 |
30.09.24 16:28:33 | 243 | 53,03 |
30.09.24 16:28:33 | 261 | 53,03 |
30.09.24 16:28:33 | 261 | 53,03 |
30.09.24 16:28:33 | 261 | 53,03 |