GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:05 | 100 | 53,08 |
30.09.24 16:34:05 | 200 | 53,11 |
30.09.24 16:34:05 | 100 | 53,10 |
30.09.24 16:34:05 | 100 | 53,06 |
30.09.24 16:34:05 | 100 | 53,05 |
30.09.24 16:34:05 | 200 | 53,09 |
30.09.24 16:34:05 | 100 | 53,06 |
30.09.24 16:34:05 | 100 | 53,06 |
30.09.24 16:34:05 | 100 | 53,10 |
30.09.24 16:34:05 | 100 | 53,08 |
30.09.24 16:34:05 | 100 | 53,08 |
30.09.24 16:33:14 | 130 | 53,08 |
30.09.24 16:33:03 | 100 | 53,07 |
30.09.24 16:33:01 | 100 | 53,08 |
30.09.24 16:33:01 | 100 | 53,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:01 | 100 | 53,06 |
30.09.24 16:33:01 | 100 | 53,06 |
30.09.24 16:33:01 | 1,45 Tsd. | 53,08 |
30.09.24 16:33:01 | 149 | 53,08 |
30.09.24 16:33:01 | 100 | 53,08 |
30.09.24 16:33:01 | 100 | 53,08 |
30.09.24 16:33:01 | 100 | 53,08 |
30.09.24 16:33:00 | 100 | 53,06 |
30.09.24 16:33:00 | 100 | 53,05 |
30.09.24 16:32:59 | 400 | 53,07 |
30.09.24 16:32:59 | 100 | 53,05 |
30.09.24 16:32:59 | 100 | 53,06 |
30.09.24 16:32:59 | 100 | 53,06 |
30.09.24 16:32:59 | 100 | 53,08 |
30.09.24 16:32:59 | 400 | 53,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:59 | 100 | 53,06 |
30.09.24 16:32:59 | 100 | 53,06 |
30.09.24 16:32:59 | 400 | 53,06 |
30.09.24 16:32:59 | 400 | 53,06 |
30.09.24 16:32:59 | 100 | 53,08 |
30.09.24 16:32:59 | 100 | 53,06 |
30.09.24 16:32:59 | 100 | 53,06 |
30.09.24 16:32:59 | 100 | 53,08 |
30.09.24 16:32:59 | 100 | 53,09 |
30.09.24 16:32:59 | 100 | 53,05 |
30.09.24 16:32:59 | 100 | 53,05 |
30.09.24 16:32:58 | 100 | 53,02 |
30.09.24 16:32:58 | 100 | 53,03 |
30.09.24 16:32:58 | 100 | 53,02 |
30.09.24 16:32:58 | 100 | 53,02 |