GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:30 | 100 | 51,10 |
25.09.24 21:58:30 | 100 | 51,11 |
25.09.24 21:58:30 | 100 | 51,11 |
25.09.24 21:58:30 | 100 | 51,11 |
25.09.24 21:58:30 | 104 | 51,11 |
25.09.24 21:58:30 | 100 | 51,11 |
25.09.24 21:58:30 | 100 | 51,10 |
25.09.24 21:58:30 | 300 | 51,10 |
25.09.24 21:58:30 | 417 | 51,11 |
25.09.24 21:58:28 | 100 | 51,12 |
25.09.24 21:58:26 | 100 | 51,12 |
25.09.24 21:58:26 | 200 | 51,12 |
25.09.24 21:58:21 | 100 | 51,12 |
25.09.24 21:58:21 | 100 | 51,12 |
25.09.24 21:58:21 | 100 | 51,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:21 | 100 | 51,12 |
25.09.24 21:58:21 | 1,84 Tsd. | 51,12 |
25.09.24 21:58:21 | 100 | 51,12 |
25.09.24 21:58:21 | 200 | 51,12 |
25.09.24 21:58:21 | 700 | 51,12 |
25.09.24 21:58:21 | 300 | 51,12 |
25.09.24 21:58:21 | 571 | 51,12 |
25.09.24 21:58:21 | 100 | 51,12 |
25.09.24 21:58:21 | 200 | 51,12 |
25.09.24 21:58:18 | 100 | 51,12 |
25.09.24 21:58:17 | 301 | 51,12 |
25.09.24 21:58:17 | 792 | 51,12 |
25.09.24 21:58:17 | 100 | 51,12 |
25.09.24 21:58:15 | 100 | 51,12 |
25.09.24 21:58:14 | 100 | 51,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:06 | 100 | 51,12 |
25.09.24 21:57:59 | 100 | 51,12 |
25.09.24 21:57:59 | 100 | 51,12 |
25.09.24 21:57:59 | 100 | 51,12 |
25.09.24 21:57:59 | 100 | 51,12 |
25.09.24 21:57:59 | 100 | 51,12 |
25.09.24 21:57:53 | 100 | 51,12 |
25.09.24 21:57:53 | 600 | 51,12 |
25.09.24 21:57:53 | 338 | 51,12 |
25.09.24 21:57:49 | 100 | 51,12 |
25.09.24 21:57:49 | 100 | 51,12 |
25.09.24 21:57:48 | 100 | 51,12 |
25.09.24 21:57:48 | 100 | 51,11 |
25.09.24 21:57:48 | 100 | 51,11 |
25.09.24 21:57:48 | 333 | 51,11 |