GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:50 | 140 | 51,03 |
25.09.24 21:59:50 | 100 | 51,03 |
25.09.24 21:59:50 | 100 | 51,03 |
25.09.24 21:59:50 | 100 | 51,03 |
25.09.24 21:59:50 | 100 | 51,05 |
25.09.24 21:59:50 | 110 | 51,03 |
25.09.24 21:59:50 | 100 | 51,03 |
25.09.24 21:59:50 | 100 | 51,03 |
25.09.24 21:59:50 | 100 | 51,03 |
25.09.24 21:59:50 | 100 | 51,02 |
25.09.24 21:59:50 | 100 | 51,02 |
25.09.24 21:59:50 | 170 | 51,04 |
25.09.24 21:59:50 | 400 | 51,03 |
25.09.24 21:59:50 | 951 | 51,02 |
25.09.24 21:59:50 | 100 | 51,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:50 | 639 | 51,02 |
25.09.24 21:59:49 | 100 | 51,04 |
25.09.24 21:59:49 | 100 | 51,04 |
25.09.24 21:59:49 | 123 | 51,03 |
25.09.24 21:59:49 | 1,53 Tsd. | 51,03 |
25.09.24 21:59:48 | 100 | 51,02 |
25.09.24 21:59:48 | 100 | 51,02 |
25.09.24 21:59:48 | 329 | 51,01 |
25.09.24 21:59:48 | 245 | 51,02 |
25.09.24 21:59:48 | 100 | 51,03 |
25.09.24 21:59:46 | 232 | 51,02 |
25.09.24 21:59:44 | 138 | 51,04 |
25.09.24 21:59:44 | 100 | 51,05 |
25.09.24 21:59:43 | 100 | 51,05 |
25.09.24 21:59:42 | 100 | 51,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:42 | 555 | 51,05 |
25.09.24 21:59:40 | 100 | 51,05 |
25.09.24 21:59:40 | 100 | 51,04 |
25.09.24 21:59:40 | 100 | 51,05 |
25.09.24 21:59:40 | 112 | 51,04 |
25.09.24 21:59:39 | 100 | 51,05 |
25.09.24 21:59:38 | 267 | 51,05 |
25.09.24 21:59:38 | 123 | 51,05 |
25.09.24 21:59:38 | 100 | 51,05 |
25.09.24 21:59:33 | 100 | 51,05 |
25.09.24 21:59:33 | 168 | 51,05 |
25.09.24 21:59:33 | 100 | 51,06 |
25.09.24 21:59:33 | 100 | 51,07 |
25.09.24 21:59:32 | 133 | 51,06 |
25.09.24 21:59:32 | 100 | 51,06 |