GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:57 | 100 | 52,07 |
27.09.24 21:32:57 | 100 | 52,07 |
27.09.24 21:32:56 | 100 | 52,05 |
27.09.24 21:32:48 | 100 | 52,05 |
27.09.24 21:32:09 | 100 | 52,06 |
27.09.24 21:32:09 | 100 | 52,06 |
27.09.24 21:31:30 | 100 | 52,06 |
27.09.24 21:31:21 | 100 | 52,08 |
27.09.24 21:30:59 | 100 | 52,08 |
27.09.24 21:30:36 | 100 | 52,08 |
27.09.24 21:30:36 | 100 | 52,09 |
27.09.24 21:30:31 | 100 | 52,08 |
27.09.24 21:30:16 | 200 | 52,11 |
27.09.24 21:30:16 | 100 | 52,09 |
27.09.24 21:29:56 | 200 | 52,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:56 | 100 | 52,09 |
27.09.24 21:29:36 | 275 | 52,12 |
27.09.24 21:29:26 | 100 | 52,09 |
27.09.24 21:28:56 | 100 | 52,09 |
27.09.24 21:28:40 | 100 | 52,11 |
27.09.24 21:28:14 | 100 | 52,13 |
27.09.24 21:27:38 | 100 | 52,13 |
27.09.24 21:27:21 | 200 | 52,12 |
27.09.24 21:27:18 | 100 | 52,09 |
27.09.24 21:27:18 | 100 | 52,10 |
27.09.24 21:27:18 | 100 | 52,10 |
27.09.24 21:27:18 | 100 | 52,09 |
27.09.24 21:27:18 | 100 | 52,10 |
27.09.24 21:27:18 | 122 | 52,10 |
27.09.24 21:27:18 | 100 | 52,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:18 | 100 | 52,10 |
27.09.24 21:27:11 | 100 | 52,08 |
27.09.24 21:26:49 | 100 | 52,08 |
27.09.24 21:26:17 | 100 | 52,08 |
27.09.24 21:26:12 | 100 | 52,08 |
27.09.24 21:26:12 | 100 | 52,08 |
27.09.24 21:25:36 | 100 | 52,09 |
27.09.24 21:25:09 | 100 | 52,10 |
27.09.24 21:24:53 | 100 | 52,08 |
27.09.24 21:24:42 | 116 | 52,08 |
27.09.24 21:24:42 | 100 | 52,08 |
27.09.24 21:24:42 | 200 | 52,08 |
27.09.24 21:24:42 | 100 | 52,08 |
27.09.24 21:24:42 | 100 | 52,08 |
27.09.24 21:24:40 | 100 | 52,07 |