GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:49 | 100 | 52,07 |
27.09.24 21:39:49 | 100 | 52,06 |
27.09.24 21:39:49 | 100 | 52,06 |
27.09.24 21:39:49 | 100 | 52,07 |
27.09.24 21:39:49 | 100 | 52,07 |
27.09.24 21:39:44 | 100 | 52,07 |
27.09.24 21:38:57 | 100 | 52,08 |
27.09.24 21:38:40 | 100 | 52,08 |
27.09.24 21:38:40 | 100 | 52,08 |
27.09.24 21:38:32 | 100 | 52,07 |
27.09.24 21:38:11 | 100 | 52,07 |
27.09.24 21:38:11 | 100 | 52,07 |
27.09.24 21:38:11 | 300 | 52,07 |
27.09.24 21:38:11 | 200 | 52,07 |
27.09.24 21:38:01 | 100 | 52,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:57 | 100 | 52,06 |
27.09.24 21:37:48 | 270 | 52,06 |
27.09.24 21:37:16 | 100 | 52,05 |
27.09.24 21:37:13 | 184 | 52,05 |
27.09.24 21:37:02 | 100 | 52,07 |
27.09.24 21:36:59 | 100 | 52,05 |
27.09.24 21:36:26 | 100 | 52,05 |
27.09.24 21:36:09 | 100 | 52,05 |
27.09.24 21:36:07 | 100 | 52,05 |
27.09.24 21:36:07 | 300 | 52,06 |
27.09.24 21:36:07 | 100 | 52,05 |
27.09.24 21:36:07 | 200 | 52,06 |
27.09.24 21:36:07 | 100 | 52,05 |
27.09.24 21:36:07 | 500 | 52,07 |
27.09.24 21:36:01 | 100 | 52,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:46 | 100 | 52,06 |
27.09.24 21:35:46 | 105 | 52,06 |
27.09.24 21:35:43 | 100 | 52,07 |
27.09.24 21:35:30 | 100 | 52,06 |
27.09.24 21:35:18 | 100 | 52,07 |
27.09.24 21:34:59 | 100 | 52,06 |
27.09.24 21:34:36 | 100 | 52,07 |
27.09.24 21:33:56 | 100 | 52,07 |
27.09.24 21:33:32 | 100 | 52,08 |
27.09.24 21:32:57 | 111 | 52,08 |
27.09.24 21:32:57 | 100 | 52,06 |
27.09.24 21:32:57 | 200 | 52,07 |
27.09.24 21:32:57 | 100 | 52,07 |
27.09.24 21:32:57 | 100 | 52,07 |
27.09.24 21:32:57 | 100 | 52,07 |