GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:28 | 100 | 52,62 |
27.09.24 17:45:28 | 101 | 52,62 |
27.09.24 17:45:28 | 126 | 52,61 |
27.09.24 17:45:28 | 130 | 52,61 |
27.09.24 17:45:15 | 100 | 52,60 |
27.09.24 17:45:15 | 100 | 52,60 |
27.09.24 17:45:15 | 115 | 52,60 |
27.09.24 17:45:08 | 100 | 52,60 |
27.09.24 17:44:33 | 100 | 52,56 |
27.09.24 17:43:52 | 536 | 52,56 |
27.09.24 17:42:41 | 188 | 52,58 |
27.09.24 17:42:41 | 200 | 52,60 |
27.09.24 17:42:23 | 1,00 Tsd. | 52,61 |
27.09.24 17:42:07 | 174 | 52,58 |
27.09.24 17:41:57 | 100 | 52,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:57 | 200 | 52,63 |
27.09.24 17:41:57 | 100 | 52,60 |
27.09.24 17:41:57 | 182 | 52,60 |
27.09.24 17:41:57 | 100 | 52,60 |
27.09.24 17:41:24 | 200 | 52,65 |
27.09.24 17:40:00 | 1,00 Tsd. | 52,64 |
27.09.24 17:40:00 | 500 | 52,64 |
27.09.24 17:40:00 | 1,00 Tsd. | 52,64 |
27.09.24 17:37:17 | 100 | 52,63 |
27.09.24 17:36:53 | 1,00 Tsd. | 52,67 |
27.09.24 17:36:52 | 1,00 Tsd. | 52,67 |
27.09.24 17:36:52 | 1,00 Tsd. | 52,67 |
27.09.24 17:36:52 | 1,00 Tsd. | 52,67 |
27.09.24 17:36:15 | 100 | 52,65 |
27.09.24 17:35:51 | 1,90 Tsd. | 52,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:51 | 100 | 52,64 |
27.09.24 17:35:13 | 100 | 52,72 |
27.09.24 17:35:13 | 100 | 52,72 |
27.09.24 17:35:12 | 100 | 52,72 |
27.09.24 17:34:57 | 200 | 52,71 |
27.09.24 17:34:57 | 100 | 52,67 |
27.09.24 17:34:51 | 100 | 52,68 |
27.09.24 17:34:50 | 200 | 52,72 |
27.09.24 17:34:48 | 100 | 52,71 |
27.09.24 17:34:44 | 100 | 52,72 |
27.09.24 17:34:43 | 200 | 52,72 |
27.09.24 17:34:43 | 100 | 52,67 |
27.09.24 17:34:43 | 200 | 52,72 |
27.09.24 17:34:43 | 100 | 52,67 |
27.09.24 17:34:43 | 100 | 52,68 |