GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:07 | 400 | 52,52 |
27.09.24 18:19:06 | 100 | 52,50 |
27.09.24 18:19:06 | 125 | 52,51 |
27.09.24 18:19:06 | 100 | 52,50 |
27.09.24 18:19:06 | 100 | 52,50 |
27.09.24 18:19:06 | 100 | 52,50 |
27.09.24 18:19:06 | 122 | 52,51 |
27.09.24 18:19:06 | 100 | 52,50 |
27.09.24 18:19:06 | 100 | 52,50 |
27.09.24 18:18:53 | 100 | 52,50 |
27.09.24 18:18:45 | 100 | 52,49 |
27.09.24 18:17:46 | 289 | 52,48 |
27.09.24 18:17:43 | 900 | 52,46 |
27.09.24 18:17:23 | 100 | 52,48 |
27.09.24 18:16:51 | 100 | 52,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:51 | 100 | 52,48 |
27.09.24 18:15:53 | 100 | 52,48 |
27.09.24 18:14:52 | 100 | 52,46 |
27.09.24 18:14:40 | 200 | 52,49 |
27.09.24 18:12:38 | 100 | 52,53 |
27.09.24 18:12:38 | 100 | 52,53 |
27.09.24 18:12:38 | 100 | 52,53 |
27.09.24 18:11:31 | 100 | 52,52 |
27.09.24 18:11:31 | 100 | 52,52 |
27.09.24 18:11:31 | 100 | 52,52 |
27.09.24 18:11:31 | 100 | 52,52 |
27.09.24 18:11:31 | 204 | 52,52 |
27.09.24 18:10:41 | 200 | 52,49 |
27.09.24 18:10:39 | 100 | 52,52 |
27.09.24 18:10:39 | 100 | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:25 | 400 | 52,53 |
27.09.24 18:09:10 | 100 | 52,55 |
27.09.24 18:07:55 | 200 | 52,56 |
27.09.24 18:07:02 | 100 | 52,57 |
27.09.24 18:07:02 | 100 | 52,57 |
27.09.24 18:04:42 | 100 | 52,58 |
27.09.24 18:04:42 | 100 | 52,56 |
27.09.24 18:04:42 | 1,25 Tsd. | 52,58 |
27.09.24 18:04:42 | 354 | 52,58 |
27.09.24 18:04:23 | 100 | 52,61 |
27.09.24 18:04:23 | 100 | 52,60 |
27.09.24 18:04:23 | 150 | 52,60 |
27.09.24 18:04:23 | 100 | 52,60 |
27.09.24 18:04:22 | 140 | 52,59 |
27.09.24 18:03:04 | 400 | 52,58 |