GXO Logistics Inc
ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:49:24 | 100 | 41,89 |
04.06.25 21:48:36 | 175 | 41,90 |
04.06.25 21:45:08 | 100 | 41,97 |
04.06.25 21:45:08 | 100 | 41,97 |
04.06.25 21:45:08 | 100 | 41,97 |
04.06.25 21:45:08 | 100 | 41,98 |
04.06.25 21:44:54 | 100 | 41,99 |
04.06.25 21:43:23 | 100 | 41,99 |
04.06.25 21:43:22 | 100 | 41,99 |
04.06.25 21:42:48 | 100 | 42,01 |
04.06.25 21:42:16 | 100 | 42,01 |
04.06.25 21:42:10 | 100 | 42,01 |
04.06.25 21:42:06 | 100 | 42,03 |
04.06.25 21:40:09 | 100 | 41,98 |
04.06.25 21:40:09 | 100 | 41,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:40:09 | 100 | 41,98 |
04.06.25 21:40:09 | 100 | 41,98 |
04.06.25 21:40:09 | 100 | 41,98 |
04.06.25 21:40:02 | 100 | 41,98 |
04.06.25 21:40:02 | 100 | 41,98 |
04.06.25 21:40:01 | 100 | 41,99 |
04.06.25 21:36:22 | 100 | 41,98 |
04.06.25 21:32:00 | 100 | 42,01 |
04.06.25 21:32:00 | 100 | 42,01 |
04.06.25 21:30:23 | 200 | 42,02 |
04.06.25 21:30:20 | 131 | 42,02 |
04.06.25 21:27:48 | 100 | 42,05 |
04.06.25 21:23:27 | 100 | 42,06 |
04.06.25 21:23:27 | 100 | 42,06 |
04.06.25 21:15:50 | 100 | 42,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:15:32 | 103 | 42,02 |
04.06.25 21:10:16 | 199 | 42,02 |
04.06.25 21:10:16 | 100 | 42,02 |
04.06.25 21:09:01 | 100 | 42,03 |
04.06.25 21:09:01 | 100 | 42,03 |
04.06.25 21:09:01 | 100 | 42,04 |
04.06.25 21:04:22 | 100 | 42,06 |
04.06.25 21:03:44 | 100 | 42,06 |
04.06.25 20:59:52 | 100 | 42,04 |
04.06.25 20:59:52 | 100 | 42,04 |
04.06.25 20:59:52 | 100 | 42,05 |
04.06.25 20:59:10 | 100 | 42,06 |
04.06.25 20:59:08 | 100 | 42,07 |
04.06.25 20:59:08 | 100 | 42,07 |
04.06.25 20:59:08 | 170 | 42,07 |