GXO Logistics Inc
ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:46:59 | 100 | 42,56 |
05.06.25 17:32:12 | 100 | 42,55 |
05.06.25 17:29:17 | 100 | 42,51 |
05.06.25 17:24:26 | 100 | 42,50 |
05.06.25 17:22:08 | 100 | 42,45 |
05.06.25 17:22:07 | 100 | 42,43 |
05.06.25 17:21:42 | 118 | 42,40 |
05.06.25 17:17:23 | 100 | 42,46 |
05.06.25 17:16:30 | 100 | 42,39 |
05.06.25 17:15:51 | 100 | 42,39 |
05.06.25 17:15:47 | 100 | 42,34 |
05.06.25 17:15:47 | 100 | 42,33 |
05.06.25 17:13:03 | 100 | 42,28 |
05.06.25 17:11:29 | 100 | 42,35 |
05.06.25 17:11:12 | 100 | 42,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:05:20 | 100 | 42,36 |
05.06.25 17:03:47 | 100 | 42,39 |
05.06.25 17:00:03 | 100 | 42,35 |
05.06.25 16:52:24 | 100 | 42,23 |
05.06.25 16:52:22 | 100 | 42,24 |
05.06.25 16:50:49 | 100 | 42,31 |
05.06.25 16:49:52 | 100 | 42,32 |
05.06.25 16:40:35 | 100 | 42,22 |
05.06.25 16:38:37 | 100 | 42,26 |
05.06.25 16:35:40 | 100 | 42,16 |
05.06.25 16:29:54 | 100 | 42,37 |
05.06.25 16:22:49 | 100 | 42,31 |
05.06.25 16:21:34 | 100 | 42,28 |
05.06.25 16:20:34 | 100 | 42,21 |
05.06.25 16:18:32 | 100 | 42,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:07:48 | 100 | 42,10 |
05.06.25 15:43:11 | 100 | 41,98 |
04.06.25 21:59:49 | 200 | 41,82 |
04.06.25 21:59:28 | 100 | 41,82 |
04.06.25 21:58:50 | 100 | 41,85 |
04.06.25 21:58:50 | 100 | 41,84 |
04.06.25 21:58:50 | 100 | 41,84 |
04.06.25 21:58:41 | 100 | 41,84 |
04.06.25 21:58:24 | 100 | 41,85 |
04.06.25 21:52:57 | 124 | 41,86 |
04.06.25 21:52:57 | 188 | 41,87 |
04.06.25 21:52:19 | 100 | 41,85 |
04.06.25 21:51:44 | 100 | 41,88 |
04.06.25 21:51:44 | 100 | 41,88 |
04.06.25 21:51:04 | 100 | 41,88 |