GXO Logistics Inc
ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:01 | 100 | 43,89 |
16:47:01 | 100 | 43,86 |
16:45:05 | 100 | 43,84 |
16:45:01 | 100 | 43,82 |
16:43:45 | 100 | 43,86 |
16:42:21 | 100 | 43,83 |
16:38:13 | 100 | 43,87 |
16:33:09 | 100 | 43,83 |
16:31:15 | 100 | 43,72 |
16:27:54 | 191 | 43,64 |
16:27:54 | 100 | 43,64 |
16:17:14 | 100 | 43,42 |
16:17:13 | 100 | 43,40 |
16:01:58 | 100 | 43,37 |
15:50:24 | 100 | 43,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:16 | 100 | 43,10 |
15:38:16 | 100 | 43,10 |
11.06.25 21:59:55 | 100 | 43,66 |
11.06.25 21:59:55 | 100 | 43,66 |
11.06.25 21:59:54 | 100 | 43,65 |
11.06.25 21:59:54 | 200 | 43,65 |
11.06.25 21:59:53 | 200 | 43,65 |
11.06.25 21:59:52 | 105 | 43,64 |
11.06.25 21:59:19 | 114 | 43,65 |
11.06.25 21:57:35 | 100 | 43,64 |
11.06.25 21:57:00 | 100 | 43,63 |
11.06.25 21:56:41 | 100 | 43,61 |
11.06.25 21:56:34 | 100 | 43,61 |
11.06.25 21:55:32 | 200 | 43,68 |
11.06.25 21:55:29 | 100 | 43,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:51 | 100 | 43,67 |
11.06.25 21:53:31 | 100 | 43,74 |
11.06.25 21:53:12 | 100 | 43,74 |
11.06.25 21:50:12 | 100 | 43,77 |
11.06.25 21:49:37 | 100 | 43,72 |
11.06.25 21:45:53 | 137 | 43,78 |
11.06.25 21:44:28 | 100 | 43,79 |
11.06.25 21:43:31 | 100 | 43,78 |
11.06.25 21:38:25 | 100 | 43,76 |
11.06.25 21:33:59 | 100 | 43,73 |
11.06.25 21:33:12 | 100 | 43,77 |
11.06.25 21:32:48 | 100 | 43,78 |
11.06.25 21:31:54 | 100 | 43,82 |
11.06.25 21:31:44 | 100 | 43,81 |
11.06.25 21:31:44 | 100 | 43,80 |