GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:53:57 | - | 165,00 |
26.09.24 22:50:57 | - | 165,00 |
26.09.24 22:47:56 | - | 165,00 |
26.09.24 22:44:56 | - | 165,00 |
26.09.24 22:41:56 | - | 165,00 |
26.09.24 22:38:55 | - | 165,00 |
26.09.24 22:35:55 | - | 165,00 |
26.09.24 22:32:54 | - | 165,00 |
26.09.24 22:29:54 | - | 165,00 |
26.09.24 22:26:54 | - | 165,00 |
26.09.24 22:24:54 | - | 164,50 |
26.09.24 22:21:53 | - | 164,50 |
26.09.24 22:18:53 | - | 164,50 |
26.09.24 22:15:52 | - | 164,50 |
26.09.24 22:15:48 | - | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:15:47 | - | 164,50 |
26.09.24 22:15:39 | - | 165,00 |
26.09.24 22:15:35 | - | 164,50 |
26.09.24 22:15:30 | - | 164,50 |
26.09.24 22:15:24 | - | 165,00 |
26.09.24 22:13:21 | - | 164,50 |
26.09.24 22:10:21 | - | 164,50 |
26.09.24 22:07:20 | - | 164,50 |
26.09.24 22:04:20 | - | 164,50 |
26.09.24 22:01:25 | - | 165,00 |
26.09.24 22:00:54 | - | 165,00 |
26.09.24 21:59:53 | - | 165,00 |
26.09.24 21:59:50 | - | 165,00 |
26.09.24 21:59:41 | - | 165,00 |
26.09.24 21:59:37 | - | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:31 | - | 165,00 |
26.09.24 21:59:26 | - | 165,00 |
26.09.24 21:59:26 | - | 165,00 |
26.09.24 21:59:21 | - | 165,00 |
26.09.24 21:59:17 | - | 165,00 |
26.09.24 21:59:15 | - | 165,00 |
26.09.24 21:59:12 | - | 165,50 |
26.09.24 21:59:12 | - | 165,00 |
26.09.24 21:59:07 | - | 165,50 |
26.09.24 21:59:07 | - | 165,00 |
26.09.24 21:59:06 | - | 165,00 |
26.09.24 21:59:05 | - | 165,50 |
26.09.24 21:59:04 | - | 165,00 |
26.09.24 21:58:49 | - | 165,50 |
26.09.24 21:58:39 | - | 165,00 |