GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:58:32 | - | 169,00 |
30.09.24 22:57:56 | - | 169,00 |
30.09.24 22:57:54 | - | 169,00 |
30.09.24 22:57:52 | - | 169,00 |
30.09.24 22:57:50 | - | 169,00 |
30.09.24 22:57:34 | - | 169,00 |
30.09.24 22:55:14 | - | 169,00 |
30.09.24 22:55:13 | - | 169,00 |
30.09.24 22:54:46 | - | 169,00 |
30.09.24 22:54:43 | - | 169,00 |
30.09.24 22:54:26 | - | 169,00 |
30.09.24 22:54:24 | - | 169,00 |
30.09.24 22:53:05 | - | 169,00 |
30.09.24 22:50:04 | - | 169,00 |
30.09.24 22:50:03 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:49:17 | - | 169,00 |
30.09.24 22:49:15 | - | 169,00 |
30.09.24 22:48:52 | - | 169,00 |
30.09.24 22:48:51 | - | 169,00 |
30.09.24 22:47:08 | - | 169,00 |
30.09.24 22:47:06 | - | 169,00 |
30.09.24 22:45:41 | - | 169,00 |
30.09.24 22:42:40 | - | 169,00 |
30.09.24 22:40:46 | - | 169,00 |
30.09.24 22:37:46 | - | 169,00 |
30.09.24 22:35:33 | - | 168,50 |
30.09.24 22:32:33 | - | 168,50 |
30.09.24 22:29:33 | - | 168,50 |
30.09.24 22:26:32 | - | 168,50 |
30.09.24 22:23:32 | - | 168,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:20:32 | - | 168,50 |
30.09.24 22:17:31 | - | 168,50 |
30.09.24 22:14:31 | - | 168,50 |
30.09.24 22:11:30 | - | 168,50 |
30.09.24 22:08:30 | - | 168,50 |
30.09.24 22:05:30 | - | 168,50 |
30.09.24 22:02:30 | - | 168,50 |
30.09.24 22:02:12 | - | 169,00 |
30.09.24 22:02:11 | - | 169,00 |
30.09.24 22:01:08 | - | 168,50 |
30.09.24 22:00:57 | - | 169,00 |
30.09.24 22:00:25 | - | 169,00 |
30.09.24 21:59:33 | - | 169,00 |
30.09.24 21:59:24 | - | 169,00 |
30.09.24 21:59:15 | - | 169,00 |