GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:00 | - | 166,50 |
30.09.24 19:17:55 | - | 166,00 |
30.09.24 19:17:55 | - | 166,00 |
30.09.24 19:17:14 | - | 166,00 |
30.09.24 19:14:14 | - | 166,00 |
30.09.24 19:11:52 | - | 166,00 |
30.09.24 19:11:14 | - | 166,00 |
30.09.24 19:08:14 | - | 166,00 |
30.09.24 19:08:13 | - | 166,50 |
30.09.24 19:07:50 | - | 166,00 |
30.09.24 19:07:48 | - | 166,50 |
30.09.24 19:07:14 | - | 166,00 |
30.09.24 19:07:11 | - | 166,50 |
30.09.24 19:07:10 | - | 166,00 |
30.09.24 19:07:06 | - | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:05 | - | 166,00 |
30.09.24 19:06:36 | - | 166,50 |
30.09.24 19:06:35 | - | 166,00 |
30.09.24 19:06:18 | - | 166,50 |
30.09.24 19:06:17 | - | 166,00 |
30.09.24 19:06:02 | - | 166,50 |
30.09.24 19:05:59 | - | 166,00 |
30.09.24 19:05:48 | - | 166,50 |
30.09.24 19:05:47 | - | 166,00 |
30.09.24 19:05:45 | - | 166,50 |
30.09.24 19:05:44 | - | 166,00 |
30.09.24 19:05:39 | - | 166,50 |
30.09.24 19:05:38 | - | 166,00 |
30.09.24 19:05:20 | - | 166,50 |
30.09.24 19:05:19 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:05 | - | 166,50 |
30.09.24 19:04:58 | - | 166,00 |
30.09.24 19:04:53 | - | 166,00 |
30.09.24 19:04:48 | - | 166,00 |
30.09.24 19:04:47 | - | 166,00 |
30.09.24 19:04:44 | - | 166,00 |
30.09.24 19:04:43 | - | 166,50 |
30.09.24 19:04:43 | - | 166,00 |
30.09.24 19:04:42 | - | 166,00 |
30.09.24 19:04:42 | - | 166,00 |
30.09.24 19:04:41 | - | 166,50 |
30.09.24 19:04:39 | - | 166,00 |
30.09.24 19:04:23 | - | 166,50 |
30.09.24 19:04:23 | - | 166,00 |
30.09.24 19:04:18 | - | 166,50 |