GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:20:02 | - | 168,00 |
01.10.24 08:19:15 | - | 168,50 |
01.10.24 08:18:08 | - | 168,00 |
01.10.24 08:15:07 | - | 168,00 |
01.10.24 08:12:07 | - | 168,00 |
01.10.24 08:10:49 | - | 169,00 |
01.10.24 08:10:08 | - | 168,50 |
01.10.24 08:07:08 | - | 168,50 |
01.10.24 08:04:08 | - | 168,50 |
01.10.24 08:01:07 | - | 168,50 |
01.10.24 07:58:07 | - | 168,50 |
01.10.24 07:55:06 | - | 168,50 |
01.10.24 07:54:15 | - | 169,00 |
01.10.24 07:51:14 | - | 169,00 |
01.10.24 07:48:44 | - | 168,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:45:43 | - | 168,50 |
01.10.24 07:42:43 | - | 168,50 |
01.10.24 07:39:43 | - | 168,50 |
01.10.24 07:36:44 | - | 169,00 |
01.10.24 07:33:44 | - | 169,00 |
01.10.24 07:30:44 | - | 169,00 |
01.10.24 07:27:43 | - | 169,00 |
01.10.24 07:24:43 | - | 169,00 |
01.10.24 07:21:43 | - | 169,00 |
01.10.24 07:18:43 | - | 169,00 |
01.10.24 07:15:43 | - | 169,00 |
01.10.24 07:15:42 | - | 166,00 |
01.10.24 07:14:18 | - | 169,00 |
01.10.24 07:11:17 | - | 169,00 |
30.09.24 22:59:50 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:59:50 | - | 169,00 |
30.09.24 22:59:50 | - | 169,00 |
30.09.24 22:59:50 | - | 169,00 |
30.09.24 22:59:50 | - | 169,00 |
30.09.24 22:59:50 | - | 169,00 |
30.09.24 22:59:50 | - | 169,00 |
30.09.24 22:59:50 | - | 169,00 |
30.09.24 22:59:50 | - | 169,00 |
30.09.24 22:59:50 | - | 169,00 |
30.09.24 22:59:50 | - | 169,00 |
30.09.24 22:59:50 | - | 169,00 |
30.09.24 22:59:50 | - | 169,00 |
30.09.24 22:59:50 | - | 169,00 |
30.09.24 22:59:50 | - | 169,00 |
30.09.24 22:59:50 | - | 169,00 |