GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:56:41 | - | 167,50 |
19.11.24 19:53:40 | - | 167,50 |
19.11.24 19:53:25 | - | 167,00 |
19.11.24 19:53:24 | - | 167,50 |
19.11.24 19:51:56 | - | 167,00 |
19.11.24 19:48:55 | - | 167,00 |
19.11.24 19:45:55 | - | 167,00 |
19.11.24 19:45:54 | - | 167,00 |
19.11.24 19:45:28 | - | 167,00 |
19.11.24 19:45:27 | - | 167,00 |
19.11.24 19:45:23 | - | 167,00 |
19.11.24 19:45:23 | - | 167,00 |
19.11.24 19:45:21 | - | 167,00 |
19.11.24 19:45:21 | - | 167,00 |
19.11.24 19:45:19 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:45:18 | - | 167,00 |
19.11.24 19:45:17 | - | 167,00 |
19.11.24 19:45:16 | - | 167,00 |
19.11.24 19:42:56 | - | 167,00 |
19.11.24 19:39:56 | - | 167,00 |
19.11.24 19:36:56 | - | 167,00 |
19.11.24 19:36:46 | - | 167,50 |
19.11.24 19:36:30 | - | 167,00 |
19.11.24 19:36:29 | - | 167,50 |
19.11.24 19:36:27 | - | 167,00 |
19.11.24 19:33:51 | - | 167,50 |
19.11.24 19:30:51 | - | 167,50 |
19.11.24 19:27:50 | - | 167,50 |
19.11.24 19:27:50 | - | 167,00 |
19.11.24 19:26:03 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:26:03 | - | 167,00 |
19.11.24 19:24:00 | - | 167,50 |
19.11.24 19:23:59 | - | 167,00 |
19.11.24 19:21:40 | - | 167,50 |
19.11.24 19:18:39 | - | 167,50 |
19.11.24 19:18:39 | - | 167,00 |
19.11.24 19:17:43 | - | 167,50 |
19.11.24 19:17:43 | - | 167,00 |
19.11.24 19:17:37 | - | 167,50 |
19.11.24 19:17:37 | - | 167,00 |
19.11.24 19:16:53 | - | 167,50 |
19.11.24 19:16:51 | - | 167,00 |
19.11.24 19:14:35 | - | 167,50 |
19.11.24 19:14:34 | - | 167,00 |
19.11.24 19:12:37 | - | 167,50 |