GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:21:02 | - | 158,500 |
| 01.11.24 14:20:57 | - | 158,000 |
| 01.11.24 14:20:52 | - | 158,500 |
| 01.11.24 14:16:28 | - | 158,000 |
| 01.11.24 14:14:37 | - | 158,500 |
| 01.11.24 14:14:16 | - | 158,000 |
| 01.11.24 14:14:13 | - | 159,000 |
| 01.11.24 14:14:12 | - | 159,000 |
| 01.11.24 14:13:31 | - | 159,000 |
| 01.11.24 14:10:08 | - | 159,000 |
| 01.11.24 14:05:49 | - | 158,500 |
| 01.11.24 14:02:20 | - | 159,000 |
| 01.11.24 13:57:07 | - | 158,500 |
| 01.11.24 13:55:28 | - | 158,500 |
| 01.11.24 13:55:27 | - | 158,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:47:19 | - | 158,500 |
| 01.11.24 13:46:26 | - | 158,500 |
| 01.11.24 13:40:46 | - | 158,500 |
| 01.11.24 13:40:23 | - | 158,000 |
| 01.11.24 13:39:39 | - | 158,500 |
| 01.11.24 13:38:22 | - | 158,000 |
| 01.11.24 13:37:54 | - | 158,500 |
| 01.11.24 13:37:06 | - | 158,000 |
| 01.11.24 13:33:38 | - | 158,000 |
| 01.11.24 13:33:37 | - | 158,500 |
| 01.11.24 13:30:14 | - | 158,000 |
| 01.11.24 12:52:39 | - | 158,500 |
| 01.11.24 12:52:38 | - | 158,500 |
| 01.11.24 12:39:14 | - | 158,500 |
| 01.11.24 12:35:18 | - | 158,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:34:34 | - | 158,000 |
| 01.11.24 12:27:38 | - | 158,000 |
| 01.11.24 12:27:37 | - | 158,000 |
| 01.11.24 12:25:56 | - | 158,000 |
| 01.11.24 12:15:51 | - | 158,500 |
| 01.11.24 12:15:50 | - | 158,000 |
| 01.11.24 12:15:22 | - | 158,500 |
| 01.11.24 12:03:02 | - | 158,000 |
| 01.11.24 12:03:01 | - | 158,500 |
| 01.11.24 09:27:01 | - | 158,000 |
| 01.11.24 09:27:00 | - | 158,000 |
| 01.11.24 09:15:33 | - | 158,000 |
| 01.11.24 09:15:07 | - | 158,500 |
| 01.11.24 09:04:08 | - | 158,000 |
| 01.11.24 09:01:26 | - | 158,500 |