GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:02:17 | 20 | 196,00 |
12.05.25 16:47:58 | 2 | 194,80 |
12.05.25 16:33:49 | 5 | 194,80 |
12.05.25 16:29:12 | 50 | 194,60 |
12.05.25 16:28:29 | 3 | 195,20 |
12.05.25 16:13:29 | 4 | 195,00 |
12.05.25 16:00:05 | 1 | 193,60 |
12.05.25 15:46:36 | 100 | 191,40 |
12.05.25 15:38:25 | 10 | 190,00 |
12.05.25 15:36:33 | 1 | 191,00 |
12.05.25 15:33:56 | 13 | 191,60 |
12.05.25 15:33:36 | 30 | 192,40 |
12.05.25 15:33:36 | 12 | 192,40 |
12.05.25 15:32:46 | 3 | 194,60 |
12.05.25 15:30:28 | 70 | 196,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:26:32 | 8 | 197,80 |
12.05.25 15:24:00 | 2 | 198,60 |
12.05.25 15:00:25 | 100 | 198,80 |
12.05.25 14:45:26 | 1 | 198,80 |
12.05.25 14:39:05 | 75 | 198,60 |
12.05.25 14:38:38 | 100 | 198,60 |
12.05.25 14:30:44 | 50 | 199,00 |
12.05.25 13:51:46 | 3 | 198,60 |
12.05.25 13:41:47 | 100 | 199,40 |
12.05.25 13:30:05 | 16 | 199,80 |
12.05.25 13:22:17 | 1 | 199,60 |
12.05.25 12:58:58 | 150 | 199,80 |
12.05.25 12:57:34 | 42 | 199,40 |
12.05.25 12:57:33 | 50 | 199,40 |
12.05.25 12:56:03 | 6 | 199,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:56:03 | 50 | 199,40 |
12.05.25 12:55:51 | 150 | 199,00 |
12.05.25 12:48:14 | 5 | 199,40 |
12.05.25 12:48:09 | 5 | 198,40 |
12.05.25 12:47:09 | 50 | 199,40 |
12.05.25 12:41:39 | 22 | 199,40 |
12.05.25 12:39:43 | 24 | 199,40 |
12.05.25 12:31:24 | 100 | 198,80 |
12.05.25 12:21:18 | 31 | 199,40 |
12.05.25 12:12:20 | 7 | 198,20 |
12.05.25 11:54:08 | 10 | 198,20 |
12.05.25 11:50:34 | 26 | 198,20 |
12.05.25 11:47:59 | 11 | 198,40 |
12.05.25 11:47:46 | 22 | 198,40 |
12.05.25 11:45:30 | 26 | 198,40 |