LUCID GROUP INC
ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:13 | 800 | 3,32 |
20:26:13 | 100 | 3,32 |
20:16:24 | 100 | 3,32 |
20:16:24 | 100 | 3,32 |
20:16:24 | 400 | 3,32 |
20:16:24 | 200 | 3,32 |
20:16:24 | 100 | 3,32 |
20:16:24 | 100 | 3,31 |
20:16:24 | 300 | 3,31 |
20:16:24 | 100 | 3,31 |
20:16:24 | 200 | 3,31 |
20:02:14 | 100 | 3,31 |
20:01:34 | 100 | 3,31 |
20:00:09 | 100 | 3,31 |
19:59:55 | 100 | 3,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:59 | 100 | 3,31 |
19:56:58 | 100 | 3,31 |
19:56:33 | 100 | 3,31 |
19:56:17 | 300 | 3,30 |
19:56:17 | 100 | 3,30 |
19:56:17 | 600 | 3,30 |
19:56:17 | 4,10 Tsd. | 3,30 |
19:56:17 | 100 | 3,30 |
19:56:17 | 976 | 3,30 |
19:56:17 | 100 | 3,30 |
19:56:17 | 700 | 3,30 |
19:56:17 | 800 | 3,30 |
19:56:17 | 6,60 Tsd. | 3,30 |
19:56:16 | 188 | 3,30 |
19:56:16 | 529 | 3,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:11 | 100 | 3,30 |
19:41:43 | 100 | 3,29 |
19:41:43 | 300 | 3,29 |
19:41:43 | 526 | 3,29 |
19:41:43 | 193 | 3,29 |
19:41:43 | 457 | 3,29 |
19:41:43 | 239 | 3,29 |
19:41:42 | 716 | 3,29 |
19:41:41 | 695 | 3,29 |
19:41:40 | 704 | 3,29 |
19:41:38 | 693 | 3,29 |
19:41:22 | 2,00 Tsd. | 3,29 |
19:41:22 | 600 | 3,29 |
19:41:22 | 313 | 3,29 |
19:41:22 | 1,79 Tsd. | 3,29 |