LUCID GROUP INC
ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:57 | 209 | 3,43 |
25.09.24 19:41:56 | 391 | 3,43 |
25.09.24 19:41:55 | 500 | 3,43 |
25.09.24 19:41:51 | 682 | 3,43 |
25.09.24 19:41:50 | 132 | 3,43 |
25.09.24 19:41:50 | 600 | 3,43 |
25.09.24 19:41:48 | 540 | 3,43 |
25.09.24 19:41:48 | 596 | 3,43 |
25.09.24 19:41:47 | 476 | 3,43 |
25.09.24 19:41:47 | 288 | 3,43 |
25.09.24 19:41:46 | 712 | 3,43 |
25.09.24 19:41:45 | 600 | 3,43 |
25.09.24 19:41:43 | 111 | 3,43 |
25.09.24 19:41:43 | 600 | 3,43 |
25.09.24 19:41:42 | 715 | 3,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:42 | 685 | 3,43 |
25.09.24 19:41:41 | 525 | 3,43 |
25.09.24 19:41:40 | 475 | 3,43 |
25.09.24 19:41:40 | 100 | 3,43 |
25.09.24 19:41:40 | 119 | 3,43 |
25.09.24 19:41:40 | 708 | 3,43 |
25.09.24 19:41:39 | 273 | 3,43 |
25.09.24 19:41:39 | 100 | 3,43 |
25.09.24 19:41:39 | 357 | 3,43 |
25.09.24 19:41:38 | 643 | 3,43 |
25.09.24 19:41:38 | 100 | 3,43 |
25.09.24 19:41:31 | 800 | 3,43 |
25.09.24 19:41:31 | 208 | 3,43 |
25.09.24 19:41:31 | 1,05 Tsd. | 3,43 |
25.09.24 19:41:31 | 900 | 3,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:31 | 700 | 3,43 |
25.09.24 19:41:31 | 1,00 Tsd. | 3,43 |
25.09.24 19:41:31 | 100 | 3,43 |
25.09.24 19:41:31 | 200 | 3,43 |
25.09.24 19:41:31 | 746 | 3,43 |
25.09.24 19:41:31 | 500 | 3,43 |
25.09.24 19:41:31 | 389 | 3,43 |
25.09.24 19:41:31 | 423 | 3,43 |
25.09.24 19:41:31 | 100 | 3,43 |
25.09.24 19:41:31 | 17,50 Tsd. | 3,43 |
25.09.24 19:41:31 | 750 | 3,43 |
25.09.24 19:41:31 | 100 | 3,43 |
25.09.24 19:41:31 | 100 | 3,43 |
25.09.24 19:41:31 | 500 | 3,43 |
25.09.24 19:41:31 | 563 | 3,43 |