LUCID GROUP INC
ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:44 | 100 | 3,29 |
04.10.24 16:21:44 | 700 | 3,29 |
04.10.24 16:21:36 | 648 | 3,29 |
04.10.24 16:21:36 | 663 | 3,29 |
04.10.24 16:21:13 | 613 | 3,29 |
04.10.24 16:21:12 | 624 | 3,29 |
04.10.24 16:21:04 | 900 | 3,29 |
04.10.24 16:21:04 | 5,66 Tsd. | 3,29 |
04.10.24 16:21:04 | 1,00 Tsd. | 3,29 |
04.10.24 16:21:04 | 920 | 3,29 |
04.10.24 16:21:04 | 826 | 3,29 |
04.10.24 16:21:04 | 100 | 3,29 |
04.10.24 16:21:04 | 150 | 3,29 |
04.10.24 16:21:04 | 700 | 3,29 |
04.10.24 16:21:04 | 5,00 Tsd. | 3,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:27 | 612 | 3,30 |
04.10.24 16:20:27 | 200 | 3,29 |
04.10.24 16:20:27 | 100 | 3,29 |
04.10.24 16:20:27 | 100 | 3,29 |
04.10.24 16:20:27 | 1,60 Tsd. | 3,29 |
04.10.24 16:20:27 | 100 | 3,29 |
04.10.24 16:20:27 | 500 | 3,29 |
04.10.24 16:20:27 | 100 | 3,29 |
04.10.24 16:20:27 | 100 | 3,29 |
04.10.24 16:20:27 | 100 | 3,29 |
04.10.24 16:20:27 | 100 | 3,29 |
04.10.24 16:20:27 | 100 | 3,29 |
04.10.24 16:20:27 | 100 | 3,29 |
04.10.24 16:20:27 | 100 | 3,29 |
04.10.24 16:20:27 | 100 | 3,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:27 | 100 | 3,29 |
04.10.24 16:20:27 | 100 | 3,29 |
04.10.24 16:20:27 | 100 | 3,29 |
04.10.24 16:20:27 | 100 | 3,29 |
04.10.24 16:20:27 | 100 | 3,29 |
04.10.24 16:20:27 | 100 | 3,29 |
04.10.24 16:20:27 | 100 | 3,29 |
04.10.24 16:20:27 | 100 | 3,29 |
04.10.24 16:20:27 | 100 | 3,29 |
04.10.24 16:20:27 | 800 | 3,29 |
04.10.24 16:20:27 | 100 | 3,29 |
04.10.24 16:20:25 | 599 | 3,29 |
04.10.24 16:19:53 | 2,60 Tsd. | 3,29 |
04.10.24 16:19:14 | 750 | 3,29 |
04.10.24 16:19:10 | 732 | 3,29 |