LUCID GROUP INC
ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:19 | 1,89 Tsd. | 3,58 |
26.09.24 17:45:19 | 612 | 3,58 |
26.09.24 17:45:19 | 1,00 Tsd. | 3,58 |
26.09.24 17:45:18 | 147 | 3,57 |
26.09.24 17:45:18 | 100 | 3,57 |
26.09.24 17:45:18 | 100 | 3,57 |
26.09.24 17:45:18 | 100 | 3,57 |
26.09.24 17:45:18 | 100 | 3,57 |
26.09.24 17:45:18 | 700 | 3,57 |
26.09.24 17:45:18 | 3,00 Tsd. | 3,57 |
26.09.24 17:44:37 | 1,00 Tsd. | 3,57 |
26.09.24 17:44:37 | 1,40 Tsd. | 3,56 |
26.09.24 17:44:37 | 4,60 Tsd. | 3,56 |
26.09.24 17:44:37 | 2,00 Tsd. | 3,56 |
26.09.24 17:44:37 | 300 | 3,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:37 | 100 | 3,56 |
26.09.24 17:44:37 | 100 | 3,56 |
26.09.24 17:44:37 | 204 | 3,56 |
26.09.24 17:44:37 | 2,00 Tsd. | 3,56 |
26.09.24 17:44:37 | 700 | 3,56 |
26.09.24 17:44:37 | 200 | 3,56 |
26.09.24 17:44:37 | 113 | 3,56 |
26.09.24 17:44:37 | 150 | 3,56 |
26.09.24 17:44:37 | 200 | 3,56 |
26.09.24 17:44:37 | 350 | 3,56 |
26.09.24 17:44:37 | 1,50 Tsd. | 3,56 |
26.09.24 17:44:37 | 1,95 Tsd. | 3,56 |
26.09.24 17:44:37 | 344 | 3,56 |
26.09.24 17:44:37 | 200 | 3,56 |
26.09.24 17:44:37 | 550 | 3,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:33 | 100 | 3,55 |
26.09.24 17:41:32 | 100 | 3,55 |
26.09.24 17:41:31 | 100 | 3,55 |
26.09.24 17:41:31 | 600 | 3,55 |
26.09.24 17:41:31 | 2,84 Tsd. | 3,55 |
26.09.24 17:41:31 | 100 | 3,55 |
26.09.24 17:41:31 | 700 | 3,55 |
26.09.24 17:41:31 | 200 | 3,55 |
26.09.24 17:41:31 | 200 | 3,55 |
26.09.24 17:41:31 | 140 | 3,55 |
26.09.24 17:41:31 | 100 | 3,55 |
26.09.24 17:41:31 | 100 | 3,55 |
26.09.24 17:41:31 | 200 | 3,55 |
26.09.24 17:41:31 | 3,10 Tsd. | 3,55 |
26.09.24 17:41:31 | 100 | 3,55 |