LUCID GROUP INC
ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:26 | 100 | 3,67 |
27.09.24 16:00:26 | 100 | 3,67 |
27.09.24 16:00:26 | 800 | 3,67 |
27.09.24 16:00:26 | 800 | 3,67 |
27.09.24 16:00:26 | 800 | 3,67 |
27.09.24 16:00:26 | 1,40 Tsd. | 3,67 |
27.09.24 16:00:26 | 200 | 3,67 |
27.09.24 16:00:26 | 700 | 3,67 |
27.09.24 16:00:26 | 1,50 Tsd. | 3,67 |
27.09.24 16:00:26 | 1,68 Tsd. | 3,67 |
27.09.24 16:00:26 | 100 | 3,67 |
27.09.24 16:00:26 | 200 | 3,67 |
27.09.24 16:00:26 | 800 | 3,67 |
27.09.24 16:00:19 | 3,60 Tsd. | 3,66 |
27.09.24 16:00:19 | 300 | 3,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:19 | 103 | 3,66 |
27.09.24 16:00:19 | 130 | 3,66 |
27.09.24 16:00:19 | 285 | 3,66 |
27.09.24 16:00:17 | 200 | 3,65 |
27.09.24 16:00:17 | 800 | 3,65 |
27.09.24 16:00:12 | 100 | 3,65 |
27.09.24 16:00:12 | 300 | 3,65 |
27.09.24 16:00:12 | 100 | 3,65 |
27.09.24 16:00:12 | 600 | 3,65 |
27.09.24 16:00:12 | 200 | 3,65 |
27.09.24 16:00:12 | 2,60 Tsd. | 3,65 |
27.09.24 16:00:12 | 400 | 3,65 |
27.09.24 16:00:11 | 400 | 3,66 |
27.09.24 16:00:11 | 300 | 3,66 |
27.09.24 16:00:11 | 162 | 3,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:11 | 100 | 3,66 |
27.09.24 16:00:11 | 100 | 3,66 |
27.09.24 16:00:11 | 100 | 3,66 |
27.09.24 16:00:11 | 200 | 3,66 |
27.09.24 16:00:11 | 200 | 3,66 |
27.09.24 16:00:11 | 200 | 3,66 |
27.09.24 16:00:11 | 200 | 3,66 |
27.09.24 16:00:11 | 200 | 3,66 |
27.09.24 15:59:09 | 700 | 3,66 |
27.09.24 15:59:09 | 1,60 Tsd. | 3,66 |
27.09.24 15:59:09 | 1,20 Tsd. | 3,66 |
27.09.24 15:59:09 | 392 | 3,66 |
27.09.24 15:58:50 | 100 | 3,67 |
27.09.24 15:58:50 | 800 | 3,66 |
27.09.24 15:58:50 | 300 | 3,65 |