LUCID GROUP INC
ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:01 | 490 | 3,29 |
04.10.24 17:51:00 | 490 | 3,29 |
04.10.24 17:50:59 | 490 | 3,29 |
04.10.24 17:50:58 | 490 | 3,29 |
04.10.24 17:50:57 | 490 | 3,29 |
04.10.24 17:50:54 | 490 | 3,29 |
04.10.24 17:48:49 | 602 | 3,29 |
04.10.24 17:48:42 | 100 | 3,29 |
04.10.24 17:48:42 | 100 | 3,29 |
04.10.24 17:48:30 | 628 | 3,29 |
04.10.24 17:48:12 | 100 | 3,29 |
04.10.24 17:48:12 | 100 | 3,29 |
04.10.24 17:47:40 | 100 | 3,29 |
04.10.24 17:47:40 | 100 | 3,29 |
04.10.24 17:47:23 | 692 | 3,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:17 | 751 | 3,29 |
04.10.24 17:47:11 | 747 | 3,29 |
04.10.24 17:47:09 | 490 | 3,29 |
04.10.24 17:46:46 | 683 | 3,29 |
04.10.24 17:46:45 | 717 | 3,29 |
04.10.24 17:46:45 | 730 | 3,29 |
04.10.24 17:46:44 | 445 | 3,29 |
04.10.24 17:46:44 | 306 | 3,29 |
04.10.24 17:46:43 | 711 | 3,29 |
04.10.24 17:46:41 | 383 | 3,29 |
04.10.24 17:46:41 | 375 | 3,29 |
04.10.24 17:46:39 | 693 | 3,29 |
04.10.24 17:46:39 | 700 | 3,29 |
04.10.24 17:46:36 | 2,43 Tsd. | 3,29 |
04.10.24 17:46:36 | 100 | 3,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:36 | 3,60 Tsd. | 3,29 |
04.10.24 17:46:36 | 700 | 3,29 |
04.10.24 17:46:36 | 400 | 3,29 |
04.10.24 17:46:33 | 1,40 Tsd. | 3,30 |
04.10.24 17:46:23 | 100 | 3,30 |
04.10.24 17:46:23 | 100 | 3,29 |
04.10.24 17:46:23 | 100 | 3,29 |
04.10.24 17:46:23 | 100 | 3,29 |
04.10.24 17:46:23 | 100 | 3,29 |
04.10.24 17:46:23 | 1,90 Tsd. | 3,29 |
04.10.24 17:46:23 | 2,00 Tsd. | 3,29 |
04.10.24 17:46:23 | 2,00 Tsd. | 3,29 |
04.10.24 17:46:23 | 145 | 3,29 |
04.10.24 17:46:23 | 505 | 3,29 |
04.10.24 17:46:23 | 800 | 3,29 |