LUCID GROUP INC
ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:02 | 460 | 3,29 |
01.10.24 16:33:02 | 200 | 3,29 |
01.10.24 16:33:02 | 158 | 3,29 |
01.10.24 16:33:02 | 575 | 3,29 |
01.10.24 16:33:01 | 691 | 3,29 |
01.10.24 16:33:00 | 686 | 3,29 |
01.10.24 16:33:00 | 705 | 3,29 |
01.10.24 16:32:59 | 746 | 3,29 |
01.10.24 16:32:59 | 753 | 3,29 |
01.10.24 16:32:58 | 707 | 3,29 |
01.10.24 16:32:58 | 137 | 3,29 |
01.10.24 16:32:58 | 585 | 3,29 |
01.10.24 16:32:57 | 293 | 3,29 |
01.10.24 16:32:57 | 456 | 3,29 |
01.10.24 16:32:56 | 691 | 3,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:55 | 469 | 3,29 |
01.10.24 16:32:55 | 254 | 3,29 |
01.10.24 16:32:54 | 752 | 3,29 |
01.10.24 16:32:54 | 698 | 3,29 |
01.10.24 16:32:53 | 701 | 3,29 |
01.10.24 16:32:53 | 685 | 3,29 |
01.10.24 16:32:52 | 733 | 3,29 |
01.10.24 16:32:51 | 746 | 3,29 |
01.10.24 16:32:51 | 281 | 3,29 |
01.10.24 16:32:51 | 407 | 3,29 |
01.10.24 16:32:48 | 712 | 3,29 |
01.10.24 16:32:48 | 693 | 3,29 |
01.10.24 16:32:46 | 688 | 3,29 |
01.10.24 16:32:43 | 300 | 3,29 |
01.10.24 16:32:34 | 666 | 3,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:34 | 634 | 3,28 |
01.10.24 16:32:31 | 100 | 3,28 |
01.10.24 16:32:31 | 562 | 3,28 |
01.10.24 16:32:29 | 688 | 3,28 |
01.10.24 16:32:07 | 100 | 3,28 |
01.10.24 16:32:04 | 709 | 3,28 |
01.10.24 16:32:03 | 724 | 3,28 |
01.10.24 16:32:02 | 100 | 3,28 |
01.10.24 16:32:02 | 617 | 3,28 |
01.10.24 16:32:02 | 718 | 3,28 |
01.10.24 16:32:00 | 389 | 3,28 |
01.10.24 16:32:00 | 353 | 3,28 |
01.10.24 16:31:25 | 735 | 3,28 |
01.10.24 16:31:13 | 100 | 3,28 |
01.10.24 16:31:12 | 212 | 3,28 |