LUCID GROUP INC
ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:53 | 701 | 3,29 |
01.10.24 16:32:53 | 685 | 3,29 |
01.10.24 16:32:52 | 733 | 3,29 |
01.10.24 16:32:51 | 746 | 3,29 |
01.10.24 16:32:51 | 281 | 3,29 |
01.10.24 16:32:51 | 407 | 3,29 |
01.10.24 16:32:48 | 712 | 3,29 |
01.10.24 16:32:48 | 693 | 3,29 |
01.10.24 16:32:46 | 688 | 3,29 |
01.10.24 16:32:43 | 300 | 3,29 |
01.10.24 16:32:34 | 666 | 3,28 |
01.10.24 16:32:34 | 634 | 3,28 |
01.10.24 16:32:31 | 100 | 3,28 |
01.10.24 16:32:31 | 562 | 3,28 |
01.10.24 16:32:29 | 688 | 3,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:07 | 100 | 3,28 |
01.10.24 16:32:04 | 709 | 3,28 |
01.10.24 16:32:03 | 724 | 3,28 |
01.10.24 16:32:02 | 100 | 3,28 |
01.10.24 16:32:02 | 617 | 3,28 |
01.10.24 16:32:02 | 718 | 3,28 |
01.10.24 16:32:00 | 389 | 3,28 |
01.10.24 16:32:00 | 353 | 3,28 |
01.10.24 16:31:25 | 735 | 3,28 |
01.10.24 16:31:13 | 100 | 3,28 |
01.10.24 16:31:12 | 212 | 3,28 |
01.10.24 16:31:12 | 518 | 3,28 |
01.10.24 16:31:12 | 682 | 3,28 |
01.10.24 16:31:11 | 756 | 3,28 |
01.10.24 16:31:11 | 100 | 3,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:11 | 525 | 3,28 |
01.10.24 16:31:11 | 100 | 3,28 |
01.10.24 16:31:11 | 100 | 3,28 |
01.10.24 16:31:05 | 224 | 3,28 |
01.10.24 16:31:05 | 200 | 3,28 |
01.10.24 16:31:05 | 100 | 3,28 |
01.10.24 16:31:05 | 100 | 3,28 |
01.10.24 16:30:56 | 381 | 3,28 |
01.10.24 16:30:56 | 100 | 3,28 |
01.10.24 16:30:56 | 122 | 3,28 |
01.10.24 16:30:50 | 100 | 3,28 |
01.10.24 16:30:50 | 534 | 3,28 |
01.10.24 16:30:41 | 413 | 3,28 |
01.10.24 16:30:26 | 727 | 3,28 |
01.10.24 16:30:25 | 184 | 3,28 |