LUCID GROUP INC
ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:28:18 | 26,30 Tsd. | 2,12 |
19.11.24 17:28:18 | 11,60 Tsd. | 2,12 |
19.11.24 17:28:18 | 18,50 Tsd. | 2,12 |
19.11.24 17:28:18 | 2,70 Tsd. | 2,12 |
19.11.24 17:28:18 | 21,10 Tsd. | 2,12 |
19.11.24 17:28:18 | 1,80 Tsd. | 2,12 |
19.11.24 17:28:18 | 100 | 2,12 |
19.11.24 17:28:18 | 100 | 2,12 |
19.11.24 17:28:18 | 500 | 2,12 |
19.11.24 17:26:30 | 100 | 2,12 |
19.11.24 17:24:35 | 13,70 Tsd. | 2,12 |
19.11.24 17:24:34 | 13,70 Tsd. | 2,12 |
19.11.24 17:24:34 | 13,40 Tsd. | 2,12 |
19.11.24 17:24:33 | 13,70 Tsd. | 2,12 |
19.11.24 17:24:33 | 13,60 Tsd. | 2,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:22:00 | 100 | 2,12 |
19.11.24 17:19:14 | 100 | 2,12 |
19.11.24 17:18:23 | 5,85 Tsd. | 2,12 |
19.11.24 17:18:23 | 13,20 Tsd. | 2,12 |
19.11.24 17:18:23 | 4,96 Tsd. | 2,12 |
19.11.24 17:18:23 | 8,00 Tsd. | 2,12 |
19.11.24 17:16:20 | 200 | 2,12 |
19.11.24 17:16:20 | 100 | 2,12 |
19.11.24 17:15:18 | 200 | 2,12 |
19.11.24 17:15:18 | 100 | 2,12 |
19.11.24 17:13:40 | 300 | 2,12 |
19.11.24 17:13:27 | 100 | 2,12 |
19.11.24 17:13:27 | 100 | 2,12 |
19.11.24 17:11:47 | 100 | 2,12 |
19.11.24 17:11:07 | 100 | 2,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:10:32 | 100 | 2,12 |
19.11.24 17:08:00 | 100 | 2,12 |
19.11.24 17:07:00 | 100 | 2,12 |
19.11.24 17:06:03 | 100 | 2,12 |
19.11.24 17:04:10 | 100 | 2,12 |
19.11.24 17:04:06 | 100 | 2,12 |
19.11.24 17:03:24 | 100 | 2,12 |
19.11.24 17:03:24 | 100 | 2,12 |
19.11.24 17:03:05 | 400 | 2,12 |
19.11.24 17:03:05 | 100 | 2,12 |
19.11.24 17:01:44 | 100 | 2,12 |
19.11.24 16:57:41 | 100 | 2,12 |
19.11.24 16:57:17 | 200 | 2,12 |
19.11.24 16:57:17 | 100 | 2,12 |
19.11.24 16:55:58 | 100 | 2,12 |