ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:11:30 | 0 | 496,80 |
03.10.24 19:56:45 | 0 | 497,60 |
03.10.24 08:11:45 | 0 | 497,80 |
02.10.24 08:11:36 | 0 | 492,80 |
01.10.24 08:11:59 | 0 | 497,70 |
30.09.24 08:11:45 | 0 | 494,50 |
27.09.24 08:11:45 | 0 | 494,20 |
26.09.24 08:11:45 | 0 | 492,30 |
25.09.24 08:11:43 | 0 | 490,30 |
24.09.24 08:11:37 | 0 | 500,40 |
23.09.24 08:11:45 | 0 | 499,30 |
20.09.24 08:11:42 | 0 | 500,80 |
19.09.24 08:11:44 | 0 | 495,60 |
18.09.24 08:11:44 | 0 | 494,70 |
17.09.24 08:11:42 | 0 | 498,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:11:36 | 0 | 495,90 |
13.09.24 08:11:35 | 0 | 496,10 |
12.09.24 08:11:38 | 0 | 499,00 |
11.09.24 08:04:43 | 10 | 498,90 |
10.09.24 08:11:44 | 0 | 498,90 |
09.09.24 08:11:38 | 0 | 494,60 |
06.09.24 08:11:42 | 0 | 498,30 |
05.09.24 08:11:41 | 0 | 502,40 |
Keine Daten verfügbar