PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:16:09 | - | 6,665 |
08.01.25 11:16:07 | - | 6,655 |
08.01.25 11:16:06 | - | 6,655 |
08.01.25 11:15:52 | - | 6,650 |
08.01.25 11:15:38 | - | 6,650 |
08.01.25 11:15:08 | - | 6,650 |
08.01.25 11:12:08 | - | 6,650 |
08.01.25 11:12:07 | - | 6,650 |
08.01.25 11:12:05 | - | 6,650 |
08.01.25 11:12:01 | - | 6,650 |
08.01.25 11:11:59 | - | 6,670 |
08.01.25 11:11:58 | - | 6,670 |
08.01.25 11:11:22 | - | 6,670 |
08.01.25 11:08:21 | - | 6,670 |
08.01.25 11:05:21 | - | 6,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:02:23 | - | 6,665 |
08.01.25 11:02:22 | - | 6,675 |
08.01.25 11:00:11 | - | 6,675 |
08.01.25 10:57:11 | - | 6,675 |
08.01.25 10:54:10 | - | 6,675 |
08.01.25 10:52:05 | - | 6,670 |
08.01.25 10:52:01 | - | 6,670 |
08.01.25 10:52:01 | - | 6,680 |
08.01.25 10:51:59 | - | 6,680 |
08.01.25 10:51:45 | - | 6,680 |
08.01.25 10:49:34 | - | 6,685 |
08.01.25 10:46:33 | - | 6,685 |
08.01.25 10:45:56 | - | 6,685 |
08.01.25 10:43:29 | - | 6,685 |
08.01.25 10:40:29 | - | 6,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:40:24 | - | 6,685 |
08.01.25 10:40:23 | - | 6,680 |
08.01.25 10:40:22 | - | 6,685 |
08.01.25 10:39:42 | - | 6,685 |
08.01.25 10:39:40 | - | 6,685 |
08.01.25 10:39:40 | - | 6,685 |
08.01.25 10:38:31 | - | 6,660 |
08.01.25 10:35:31 | - | 6,660 |
08.01.25 10:34:03 | - | 6,655 |
08.01.25 10:34:02 | - | 6,660 |
08.01.25 10:33:10 | - | 6,655 |
08.01.25 10:32:31 | - | 6,660 |
08.01.25 10:32:30 | - | 6,655 |
08.01.25 10:31:13 | - | 6,660 |
08.01.25 10:31:04 | - | 6,655 |