PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 15:05:06 | - | 5,575 |
13.02.25 15:03:30 | - | 5,570 |
13.02.25 15:03:15 | - | 5,565 |
13.02.25 15:03:06 | - | 5,585 |
13.02.25 15:03:03 | - | 5,575 |
13.02.25 15:01:58 | - | 5,515 |
13.02.25 14:58:58 | - | 5,515 |
13.02.25 14:58:16 | - | 5,575 |
13.02.25 14:55:16 | - | 5,575 |
13.02.25 14:55:11 | - | 5,575 |
13.02.25 14:55:00 | - | 5,575 |
13.02.25 14:54:37 | - | 5,575 |
13.02.25 14:54:24 | - | 5,575 |
13.02.25 14:54:03 | - | 5,575 |
13.02.25 14:53:53 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 14:53:39 | - | 5,565 |
13.02.25 14:53:35 | - | 5,570 |
13.02.25 14:52:41 | - | 5,565 |
13.02.25 14:52:39 | - | 5,570 |
13.02.25 14:52:37 | - | 5,575 |
13.02.25 14:52:07 | - | 5,570 |
13.02.25 14:52:06 | - | 5,570 |
13.02.25 14:51:47 | - | 5,575 |
13.02.25 14:51:28 | - | 5,575 |
13.02.25 14:51:27 | - | 5,570 |
13.02.25 14:51:17 | - | 5,570 |
13.02.25 14:51:17 | - | 5,570 |
13.02.25 14:51:02 | - | 5,575 |
13.02.25 14:50:50 | - | 5,575 |
13.02.25 14:50:45 | - | 5,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 14:50:41 | - | 5,580 |
13.02.25 14:50:02 | - | 5,575 |
13.02.25 14:49:58 | - | 5,570 |
13.02.25 14:49:50 | - | 5,570 |
13.02.25 14:48:33 | - | 5,565 |
13.02.25 14:48:23 | - | 5,565 |
13.02.25 14:48:22 | - | 5,570 |
13.02.25 14:47:15 | - | 5,565 |
13.02.25 14:47:01 | - | 5,565 |
13.02.25 14:46:46 | - | 5,560 |
13.02.25 14:46:45 | - | 5,565 |
13.02.25 14:46:43 | - | 5,560 |
13.02.25 14:46:41 | - | 5,565 |
13.02.25 14:46:32 | - | 5,570 |
13.02.25 14:46:17 | - | 5,565 |