PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 08:46:38 | - | 5,550 |
13.02.25 08:46:23 | - | 5,545 |
13.02.25 08:46:13 | - | 5,550 |
13.02.25 08:46:12 | - | 5,545 |
13.02.25 08:46:11 | - | 5,550 |
13.02.25 08:46:10 | - | 5,545 |
13.02.25 08:44:12 | - | 5,550 |
13.02.25 08:41:12 | - | 5,550 |
13.02.25 08:38:11 | - | 5,550 |
13.02.25 08:36:45 | - | 5,555 |
13.02.25 08:36:18 | - | 5,550 |
13.02.25 08:35:15 | - | 5,555 |
13.02.25 08:35:14 | - | 5,550 |
13.02.25 08:35:11 | - | 5,555 |
13.02.25 08:33:14 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 08:33:13 | - | 5,555 |
13.02.25 08:33:09 | - | 5,550 |
13.02.25 08:30:52 | - | 5,555 |
13.02.25 08:30:32 | - | 5,560 |
13.02.25 08:30:18 | - | 5,555 |
13.02.25 08:29:44 | - | 5,560 |
13.02.25 08:28:26 | - | 5,555 |
13.02.25 08:28:24 | - | 5,560 |
13.02.25 08:27:22 | - | 5,555 |
13.02.25 08:24:22 | - | 5,555 |
13.02.25 08:23:13 | - | 5,560 |
13.02.25 08:20:12 | - | 5,560 |
13.02.25 08:19:13 | - | 5,565 |
13.02.25 08:18:26 | - | 5,560 |
13.02.25 08:18:25 | - | 5,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 08:16:56 | - | 5,560 |
13.02.25 08:13:56 | - | 5,560 |
13.02.25 08:13:22 | - | 5,555 |
13.02.25 08:12:45 | - | 5,560 |
13.02.25 08:12:15 | - | 5,555 |
13.02.25 08:12:13 | - | 5,560 |
13.02.25 08:11:37 | - | 5,555 |
13.02.25 08:11:35 | - | 5,555 |
13.02.25 08:09:27 | - | 5,555 |
13.02.25 08:08:15 | - | 5,550 |
13.02.25 08:05:15 | - | 5,550 |
13.02.25 08:05:01 | - | 5,555 |
13.02.25 08:04:16 | - | 5,550 |
13.02.25 08:01:16 | - | 5,550 |
13.02.25 08:01:10 | - | 5,545 |