PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:24:18 | - | 6,130 |
27.01.25 09:24:16 | - | 6,115 |
27.01.25 09:22:32 | - | 6,115 |
27.01.25 09:22:16 | - | 6,110 |
27.01.25 09:22:11 | - | 6,115 |
27.01.25 09:22:04 | - | 6,110 |
27.01.25 09:21:49 | - | 6,115 |
27.01.25 09:21:46 | - | 6,110 |
27.01.25 09:21:40 | - | 6,110 |
27.01.25 09:21:37 | - | 6,110 |
27.01.25 09:21:06 | - | 6,095 |
27.01.25 09:20:49 | - | 6,100 |
27.01.25 09:20:12 | - | 6,095 |
27.01.25 09:20:08 | - | 6,095 |
27.01.25 09:20:02 | - | 6,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:19:59 | - | 6,090 |
27.01.25 09:19:55 | - | 6,080 |
27.01.25 09:19:51 | - | 6,085 |
27.01.25 09:19:49 | - | 6,080 |
27.01.25 09:19:48 | - | 6,085 |
27.01.25 09:19:43 | - | 6,080 |
27.01.25 09:19:41 | - | 6,075 |
27.01.25 09:19:36 | - | 6,080 |
27.01.25 09:19:29 | - | 6,075 |
27.01.25 09:19:23 | - | 6,080 |
27.01.25 09:19:04 | - | 6,070 |
27.01.25 09:18:34 | - | 6,075 |
27.01.25 09:18:11 | - | 6,080 |
27.01.25 09:17:31 | - | 6,075 |
27.01.25 09:17:09 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:16:58 | - | 6,065 |
27.01.25 09:15:28 | - | 6,060 |
27.01.25 09:15:28 | - | 6,055 |
27.01.25 09:15:27 | - | 6,060 |
27.01.25 09:15:25 | - | 6,045 |
27.01.25 09:15:22 | - | 6,030 |
27.01.25 09:15:21 | - | 6,030 |
27.01.25 09:14:55 | - | 6,035 |
27.01.25 09:14:33 | - | 6,035 |
27.01.25 09:14:16 | - | 6,040 |
27.01.25 09:13:55 | - | 6,035 |
27.01.25 09:13:53 | - | 6,040 |
27.01.25 09:13:15 | - | 6,035 |
27.01.25 09:13:14 | - | 6,030 |
27.01.25 09:12:26 | - | 6,035 |