PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:40:40 | - | 7,070 |
23.12.24 22:37:40 | - | 7,070 |
23.12.24 22:34:39 | - | 7,070 |
23.12.24 22:31:39 | - | 7,070 |
23.12.24 22:28:38 | - | 7,070 |
23.12.24 22:25:37 | - | 7,070 |
23.12.24 22:22:46 | - | 7,075 |
23.12.24 22:19:46 | - | 7,075 |
23.12.24 22:16:46 | - | 7,075 |
23.12.24 22:13:45 | - | 7,075 |
23.12.24 22:10:45 | - | 7,075 |
23.12.24 22:08:27 | - | 7,070 |
23.12.24 22:05:26 | - | 7,070 |
23.12.24 22:04:10 | - | 7,075 |
23.12.24 22:01:10 | - | 7,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:10 | - | 7,075 |
23.12.24 21:55:09 | - | 7,075 |
23.12.24 21:52:08 | - | 7,075 |
23.12.24 21:52:08 | - | 7,095 |
23.12.24 21:52:07 | - | 7,100 |
23.12.24 21:51:02 | - | 7,095 |
23.12.24 21:50:00 | - | 7,090 |
23.12.24 21:48:12 | - | 7,090 |
23.12.24 21:46:46 | - | 7,085 |
23.12.24 21:43:45 | - | 7,085 |
23.12.24 21:40:45 | - | 7,085 |
23.12.24 21:37:45 | - | 7,085 |
23.12.24 21:34:45 | - | 7,085 |
23.12.24 21:31:44 | - | 7,085 |
23.12.24 21:31:14 | - | 7,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:14 | - | 7,080 |
23.12.24 21:25:13 | - | 7,080 |
23.12.24 21:24:26 | - | 7,075 |
23.12.24 21:21:26 | - | 7,075 |
23.12.24 21:18:25 | - | 7,075 |
23.12.24 21:15:25 | - | 7,075 |
23.12.24 21:15:24 | - | 7,080 |
23.12.24 21:12:51 | - | 7,080 |
23.12.24 21:12:50 | - | 7,080 |
23.12.24 21:12:09 | - | 7,075 |
23.12.24 21:12:08 | - | 7,080 |
23.12.24 21:09:28 | - | 7,080 |
23.12.24 21:07:33 | - | 7,080 |
23.12.24 21:04:32 | - | 7,080 |
23.12.24 21:01:32 | - | 7,080 |