PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:07:53 | - | 6,940 |
02.10.24 21:04:53 | - | 6,940 |
02.10.24 21:01:53 | - | 6,940 |
02.10.24 20:58:53 | - | 6,940 |
02.10.24 20:55:52 | - | 6,940 |
02.10.24 20:52:52 | - | 6,940 |
02.10.24 20:49:52 | - | 6,940 |
02.10.24 20:46:51 | - | 6,940 |
02.10.24 20:45:56 | - | 7,005 |
02.10.24 20:45:40 | - | 6,940 |
02.10.24 20:42:39 | - | 6,940 |
02.10.24 20:41:38 | - | 6,945 |
02.10.24 20:38:38 | - | 6,945 |
02.10.24 20:35:38 | - | 6,945 |
02.10.24 20:32:37 | - | 6,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:37 | - | 6,945 |
02.10.24 20:26:37 | - | 6,945 |
02.10.24 20:23:36 | - | 6,945 |
02.10.24 20:20:36 | - | 6,945 |
02.10.24 20:17:36 | - | 6,945 |
02.10.24 20:14:36 | - | 6,945 |
02.10.24 20:11:35 | - | 6,945 |
02.10.24 20:08:35 | - | 6,945 |
02.10.24 20:05:35 | - | 6,945 |
02.10.24 20:02:34 | - | 6,945 |
02.10.24 19:59:34 | - | 6,945 |
02.10.24 19:59:29 | - | 6,940 |
02.10.24 19:56:29 | - | 6,940 |
02.10.24 19:53:29 | - | 6,940 |
02.10.24 19:50:28 | - | 6,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:29 | - | 6,940 |
02.10.24 19:46:59 | - | 6,935 |
02.10.24 19:46:16 | - | 6,935 |
02.10.24 19:43:16 | - | 6,935 |
02.10.24 19:40:16 | - | 6,935 |
02.10.24 19:37:16 | - | 6,935 |
02.10.24 19:34:15 | - | 6,935 |
02.10.24 19:31:37 | - | 6,935 |
02.10.24 19:28:37 | - | 6,935 |
02.10.24 19:25:37 | - | 6,935 |
02.10.24 19:22:37 | - | 6,935 |
02.10.24 19:19:52 | - | 6,935 |
02.10.24 19:19:45 | - | 6,940 |
02.10.24 19:16:45 | - | 6,940 |
02.10.24 19:13:45 | - | 6,940 |