PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:48:45 | - | 6,945 |
02.10.24 22:45:44 | - | 6,945 |
02.10.24 22:45:40 | - | 7,020 |
02.10.24 22:45:36 | - | 6,930 |
02.10.24 22:45:04 | - | 6,945 |
02.10.24 22:42:04 | - | 6,945 |
02.10.24 22:39:03 | - | 6,945 |
02.10.24 22:38:27 | - | 6,935 |
02.10.24 22:38:21 | - | 6,945 |
02.10.24 22:37:08 | - | 6,935 |
02.10.24 22:34:08 | - | 6,935 |
02.10.24 22:31:08 | - | 6,935 |
02.10.24 22:28:07 | - | 6,935 |
02.10.24 22:25:07 | - | 6,935 |
02.10.24 22:22:06 | - | 6,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:19:06 | - | 6,935 |
02.10.24 22:16:05 | - | 6,935 |
02.10.24 22:13:43 | - | 6,930 |
02.10.24 22:13:22 | - | 6,935 |
02.10.24 22:12:53 | - | 6,930 |
02.10.24 22:12:46 | - | 6,935 |
02.10.24 22:10:20 | - | 6,930 |
02.10.24 22:07:19 | - | 6,930 |
02.10.24 22:05:00 | - | 6,930 |
02.10.24 21:57:29 | - | 6,930 |
02.10.24 21:54:29 | - | 6,930 |
02.10.24 21:54:28 | - | 6,940 |
02.10.24 21:53:54 | - | 6,940 |
02.10.24 21:52:58 | - | 6,945 |
02.10.24 21:49:58 | - | 6,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:58 | - | 6,945 |
02.10.24 21:43:58 | - | 6,945 |
02.10.24 21:40:57 | - | 6,945 |
02.10.24 21:37:57 | - | 6,945 |
02.10.24 21:34:57 | - | 6,945 |
02.10.24 21:31:57 | - | 6,945 |
02.10.24 21:28:56 | - | 6,945 |
02.10.24 21:25:56 | - | 6,945 |
02.10.24 21:23:26 | - | 7,005 |
02.10.24 21:22:09 | - | 6,945 |
02.10.24 21:19:09 | - | 6,945 |
02.10.24 21:16:09 | - | 6,945 |
02.10.24 21:13:08 | - | 6,945 |
02.10.24 21:10:53 | - | 6,940 |
02.10.24 21:07:53 | - | 6,940 |