PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:17:03 | - | 6,935 |
03.10.24 08:17:02 | - | 6,935 |
03.10.24 08:16:57 | - | 6,960 |
03.10.24 08:16:56 | - | 6,935 |
03.10.24 08:15:03 | - | 6,960 |
03.10.24 08:14:54 | - | 6,935 |
03.10.24 08:14:00 | - | 6,960 |
03.10.24 08:13:17 | - | 6,935 |
03.10.24 08:12:51 | - | 6,960 |
03.10.24 08:12:46 | - | 6,935 |
03.10.24 08:12:25 | - | 6,960 |
03.10.24 08:11:08 | - | 6,935 |
03.10.24 08:10:59 | - | 6,940 |
03.10.24 08:10:49 | - | 6,935 |
03.10.24 08:09:33 | - | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:07:00 | - | 6,935 |
03.10.24 08:06:58 | - | 6,935 |
03.10.24 08:06:43 | - | 6,935 |
03.10.24 08:05:15 | - | 6,930 |
03.10.24 08:04:18 | - | 6,925 |
03.10.24 08:01:17 | - | 6,925 |
03.10.24 08:01:02 | - | 6,920 |
03.10.24 08:01:01 | - | 6,925 |
03.10.24 08:00:50 | - | 6,920 |
03.10.24 08:00:39 | - | 6,880 |
03.10.24 07:58:42 | - | 6,880 |
03.10.24 07:55:41 | - | 6,880 |
03.10.24 07:52:40 | - | 6,880 |
03.10.24 07:50:16 | - | 6,885 |
03.10.24 07:49:52 | - | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:49:51 | - | 6,885 |
03.10.24 07:47:41 | - | 6,880 |
03.10.24 07:44:40 | - | 6,880 |
03.10.24 07:44:20 | - | 6,885 |
03.10.24 07:43:33 | - | 6,880 |
03.10.24 07:42:15 | - | 6,885 |
03.10.24 07:39:14 | - | 6,885 |
03.10.24 07:36:14 | - | 6,885 |
03.10.24 07:33:13 | - | 6,885 |
03.10.24 07:32:54 | - | 6,880 |
03.10.24 07:32:53 | - | 6,885 |
03.10.24 07:32:52 | - | 6,880 |
03.10.24 07:32:24 | - | 6,885 |
03.10.24 07:30:40 | - | 6,880 |
03.10.24 07:29:57 | - | 6,885 |