Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:03 | - | 2,983 |
02.10.24 16:31:00 | - | 2,982 |
02.10.24 16:30:48 | - | 2,983 |
02.10.24 16:30:45 | - | 2,974 |
02.10.24 16:30:44 | - | 2,970 |
02.10.24 16:30:35 | - | 2,974 |
02.10.24 16:30:31 | - | 2,964 |
02.10.24 16:30:22 | - | 2,965 |
02.10.24 16:30:09 | - | 2,960 |
02.10.24 16:28:40 | - | 2,974 |
02.10.24 16:28:39 | - | 2,970 |
02.10.24 16:28:38 | - | 2,980 |
02.10.24 16:27:31 | - | 2,992 |
02.10.24 16:27:25 | - | 2,991 |
02.10.24 16:27:23 | - | 2,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:18 | - | 2,991 |
02.10.24 16:27:15 | - | 2,982 |
02.10.24 16:27:13 | - | 2,980 |
02.10.24 16:25:00 | - | 2,982 |
02.10.24 16:24:02 | - | 2,981 |
02.10.24 16:24:00 | - | 2,982 |
02.10.24 16:23:35 | - | 2,981 |
02.10.24 16:23:29 | - | 2,982 |
02.10.24 16:23:28 | - | 2,973 |
02.10.24 16:23:27 | - | 2,970 |
02.10.24 16:23:25 | - | 2,973 |
02.10.24 16:23:25 | - | 2,970 |
02.10.24 16:23:18 | - | 2,982 |
02.10.24 16:22:59 | - | 2,981 |
02.10.24 16:22:56 | - | 2,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:54 | - | 2,981 |
02.10.24 16:22:52 | - | 2,982 |
02.10.24 16:22:50 | - | 2,991 |
02.10.24 16:22:49 | - | 2,980 |
02.10.24 16:22:39 | - | 2,991 |
02.10.24 16:22:32 | - | 2,990 |
02.10.24 16:22:28 | - | 2,991 |
02.10.24 16:22:22 | - | 2,990 |
02.10.24 16:22:16 | - | 2,991 |
02.10.24 16:22:15 | - | 2,990 |
02.10.24 16:21:16 | - | 2,991 |
02.10.24 16:21:11 | - | 2,996 |
02.10.24 16:21:09 | - | 2,990 |
02.10.24 16:20:56 | - | 2,996 |
02.10.24 16:20:17 | - | 3,000 |