Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:44 | - | 2,980 |
02.10.24 16:09:39 | - | 2,985 |
02.10.24 16:09:37 | - | 2,989 |
02.10.24 16:09:33 | - | 2,985 |
02.10.24 16:09:25 | - | 2,989 |
02.10.24 16:09:24 | - | 2,980 |
02.10.24 16:09:24 | - | 2,985 |
02.10.24 16:09:14 | - | 2,980 |
02.10.24 16:09:12 | - | 2,981 |
02.10.24 16:09:08 | - | 2,980 |
02.10.24 16:09:06 | - | 2,981 |
02.10.24 16:08:43 | - | 2,980 |
02.10.24 16:08:40 | - | 2,971 |
02.10.24 16:08:39 | - | 2,970 |
02.10.24 16:08:19 | - | 2,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:17 | - | 2,972 |
02.10.24 16:08:08 | - | 2,971 |
02.10.24 16:08:06 | - | 2,962 |
02.10.24 16:07:27 | - | 2,960 |
02.10.24 16:07:26 | - | 2,980 |
02.10.24 16:07:25 | - | 2,970 |
02.10.24 16:07:13 | - | 2,980 |
02.10.24 16:07:12 | - | 2,979 |
02.10.24 16:07:07 | - | 2,980 |
02.10.24 16:06:52 | - | 2,979 |
02.10.24 16:06:19 | - | 2,980 |
02.10.24 16:06:11 | - | 2,979 |
02.10.24 16:06:08 | - | 2,980 |
02.10.24 16:06:04 | - | 2,979 |
02.10.24 16:06:04 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:58 | - | 2,979 |
02.10.24 16:05:38 | - | 2,980 |
02.10.24 16:05:35 | - | 2,979 |
02.10.24 16:05:02 | - | 2,980 |
02.10.24 16:05:01 | - | 2,989 |
02.10.24 16:05:01 | - | 2,980 |
02.10.24 16:04:52 | - | 2,989 |
02.10.24 16:04:47 | - | 2,990 |
02.10.24 16:04:45 | - | 2,985 |
02.10.24 16:04:39 | - | 2,990 |
02.10.24 16:04:38 | - | 2,980 |
02.10.24 16:04:37 | - | 2,980 |
02.10.24 16:04:35 | - | 2,980 |
02.10.24 16:04:33 | - | 2,981 |
02.10.24 16:03:01 | - | 2,980 |