Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:39 | - | 2,991 |
02.10.24 16:22:32 | - | 2,990 |
02.10.24 16:22:28 | - | 2,991 |
02.10.24 16:22:22 | - | 2,990 |
02.10.24 16:22:16 | - | 2,991 |
02.10.24 16:22:15 | - | 2,990 |
02.10.24 16:21:16 | - | 2,991 |
02.10.24 16:21:11 | - | 2,996 |
02.10.24 16:21:09 | - | 2,990 |
02.10.24 16:20:56 | - | 2,996 |
02.10.24 16:20:17 | - | 3,000 |
02.10.24 16:20:06 | - | 3,001 |
02.10.24 16:20:05 | - | 2,990 |
02.10.24 16:18:06 | - | 2,992 |
02.10.24 16:17:28 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:15 | - | 2,982 |
02.10.24 16:17:06 | - | 2,977 |
02.10.24 16:17:03 | - | 2,982 |
02.10.24 16:17:01 | - | 2,978 |
02.10.24 16:16:54 | - | 2,977 |
02.10.24 16:16:42 | - | 2,982 |
02.10.24 16:16:40 | - | 2,977 |
02.10.24 16:16:23 | - | 2,982 |
02.10.24 16:16:09 | - | 2,977 |
02.10.24 16:15:58 | - | 2,982 |
02.10.24 16:15:49 | - | 2,977 |
02.10.24 16:15:47 | - | 2,981 |
02.10.24 16:15:42 | - | 2,982 |
02.10.24 16:15:34 | - | 2,977 |
02.10.24 16:15:33 | - | 2,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:32 | - | 2,982 |
02.10.24 16:15:22 | - | 2,981 |
02.10.24 16:15:18 | - | 2,986 |
02.10.24 16:15:17 | - | 2,990 |
02.10.24 16:15:16 | - | 2,980 |
02.10.24 16:14:52 | - | 2,990 |
02.10.24 16:14:50 | - | 2,999 |
02.10.24 16:14:50 | - | 2,990 |
02.10.24 16:14:31 | - | 2,999 |
02.10.24 16:14:31 | - | 2,990 |
02.10.24 16:14:30 | - | 2,990 |
02.10.24 16:14:17 | - | 2,990 |
02.10.24 16:14:11 | - | 2,999 |
02.10.24 16:14:08 | - | 2,990 |
02.10.24 16:14:02 | - | 2,999 |