Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:18 | - | 3,001 |
02.10.24 18:45:18 | - | 2,992 |
02.10.24 18:45:17 | - | 2,997 |
02.10.24 18:45:15 | - | 2,997 |
02.10.24 18:45:14 | - | 3,006 |
02.10.24 18:45:13 | - | 3,000 |
02.10.24 18:44:48 | - | 3,001 |
02.10.24 18:44:47 | - | 3,000 |
02.10.24 18:43:56 | - | 3,001 |
02.10.24 18:43:25 | - | 3,000 |
02.10.24 18:43:23 | - | 3,001 |
02.10.24 18:42:59 | - | 3,000 |
02.10.24 18:42:23 | - | 3,001 |
02.10.24 18:42:18 | - | 3,000 |
02.10.24 18:42:17 | - | 3,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:06 | - | 3,000 |
02.10.24 18:40:38 | - | 3,001 |
02.10.24 18:40:35 | - | 3,000 |
02.10.24 18:40:32 | - | 3,001 |
02.10.24 18:40:31 | - | 3,000 |
02.10.24 18:40:29 | - | 3,001 |
02.10.24 18:40:27 | - | 3,000 |
02.10.24 18:40:24 | - | 3,001 |
02.10.24 18:40:24 | - | 2,990 |
02.10.24 18:40:23 | - | 3,000 |
02.10.24 18:39:42 | - | 2,991 |
02.10.24 18:39:40 | - | 2,992 |
02.10.24 18:39:32 | - | 2,991 |
02.10.24 18:39:30 | - | 2,992 |
02.10.24 18:39:14 | - | 2,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:11 | - | 2,992 |
02.10.24 18:37:35 | - | 2,991 |
02.10.24 18:37:34 | - | 2,992 |
02.10.24 18:37:33 | - | 2,991 |
02.10.24 18:37:32 | - | 2,990 |
02.10.24 18:37:16 | - | 2,991 |
02.10.24 18:37:14 | - | 2,992 |
02.10.24 18:37:00 | - | 2,991 |
02.10.24 18:36:58 | - | 2,992 |
02.10.24 18:35:14 | - | 2,991 |
02.10.24 18:35:10 | - | 2,990 |
02.10.24 18:35:03 | - | 2,991 |
02.10.24 18:34:34 | - | 2,990 |
02.10.24 18:34:33 | - | 2,991 |
02.10.24 18:34:16 | - | 2,990 |