Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:50 | - | 2,956 |
02.10.24 19:41:00 | - | 2,955 |
02.10.24 19:40:56 | - | 2,956 |
02.10.24 19:40:41 | - | 2,955 |
02.10.24 19:40:38 | - | 2,956 |
02.10.24 19:40:29 | - | 2,955 |
02.10.24 19:40:28 | - | 2,956 |
02.10.24 19:40:10 | - | 2,955 |
02.10.24 19:37:10 | - | 2,955 |
02.10.24 19:37:07 | - | 2,956 |
02.10.24 19:36:02 | - | 2,955 |
02.10.24 19:36:00 | - | 2,964 |
02.10.24 19:35:59 | - | 2,950 |
02.10.24 19:35:35 | - | 2,964 |
02.10.24 19:35:34 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:33 | - | 2,964 |
02.10.24 19:34:00 | - | 2,973 |
02.10.24 19:33:59 | - | 2,970 |
02.10.24 19:33:49 | - | 2,982 |
02.10.24 19:33:48 | - | 2,980 |
02.10.24 19:33:43 | - | 3,000 |
02.10.24 19:33:40 | - | 3,001 |
02.10.24 19:32:52 | - | 3,000 |
02.10.24 19:32:50 | - | 3,001 |
02.10.24 19:32:28 | - | 3,000 |
02.10.24 19:32:26 | - | 3,001 |
02.10.24 19:32:12 | - | 3,000 |
02.10.24 19:29:12 | - | 3,000 |
02.10.24 19:29:11 | - | 3,005 |
02.10.24 19:29:10 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:47 | - | 3,009 |
02.10.24 19:27:45 | - | 3,000 |
02.10.24 19:27:44 | - | 3,000 |
02.10.24 19:27:34 | - | 3,000 |
02.10.24 19:27:28 | - | 2,999 |
02.10.24 19:27:15 | - | 3,000 |
02.10.24 19:27:01 | - | 2,999 |
02.10.24 19:27:00 | - | 3,000 |
02.10.24 19:24:00 | - | 3,000 |
02.10.24 19:21:00 | - | 3,000 |
02.10.24 19:20:49 | - | 2,999 |
02.10.24 19:20:48 | - | 3,000 |
02.10.24 19:20:43 | - | 2,999 |
02.10.24 19:20:42 | - | 3,000 |
02.10.24 19:20:41 | - | 2,999 |