Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:11 | - | 2,929 |
30.09.24 17:43:09 | - | 2,930 |
30.09.24 17:42:13 | - | 2,929 |
30.09.24 17:42:06 | - | 2,930 |
30.09.24 17:42:00 | - | 2,929 |
30.09.24 17:41:53 | - | 2,930 |
30.09.24 17:41:52 | - | 2,929 |
30.09.24 17:41:49 | - | 2,930 |
30.09.24 17:41:47 | - | 2,929 |
30.09.24 17:41:17 | - | 2,930 |
30.09.24 17:41:16 | - | 2,929 |
30.09.24 17:40:27 | - | 2,930 |
30.09.24 17:40:14 | - | 2,925 |
30.09.24 17:40:11 | - | 2,930 |
30.09.24 17:40:07 | - | 2,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:07 | - | 2,930 |
30.09.24 17:40:06 | - | 2,930 |
30.09.24 17:39:36 | - | 2,939 |
30.09.24 17:39:35 | - | 2,930 |
30.09.24 17:39:22 | - | 2,948 |
30.09.24 17:39:21 | - | 2,947 |
30.09.24 17:39:17 | - | 2,948 |
30.09.24 17:39:12 | - | 2,947 |
30.09.24 17:39:11 | - | 2,947 |
30.09.24 17:38:57 | - | 2,947 |
30.09.24 17:38:56 | - | 2,947 |
30.09.24 17:37:35 | - | 2,947 |
30.09.24 17:37:34 | - | 2,940 |
30.09.24 17:37:21 | - | 2,947 |
30.09.24 17:37:06 | - | 2,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:06 | - | 2,955 |
30.09.24 17:37:05 | - | 2,940 |
30.09.24 17:34:38 | - | 2,955 |
30.09.24 17:34:33 | - | 2,956 |
30.09.24 17:34:30 | - | 2,955 |
30.09.24 17:34:28 | - | 2,956 |
30.09.24 17:34:25 | - | 2,955 |
30.09.24 17:34:23 | - | 2,956 |
30.09.24 17:34:10 | - | 2,955 |
30.09.24 17:34:08 | - | 2,964 |
30.09.24 17:34:08 | - | 2,950 |
30.09.24 17:34:07 | - | 2,963 |
30.09.24 17:34:05 | - | 2,964 |
30.09.24 17:34:01 | - | 2,959 |
30.09.24 17:33:58 | - | 2,963 |