Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:17 | - | 2,901 |
30.09.24 18:10:16 | - | 2,900 |
30.09.24 18:09:14 | - | 2,901 |
30.09.24 18:09:13 | - | 2,902 |
30.09.24 18:09:05 | - | 2,901 |
30.09.24 18:09:04 | - | 2,900 |
30.09.24 18:09:02 | - | 2,902 |
30.09.24 18:08:27 | - | 2,901 |
30.09.24 18:08:26 | - | 2,900 |
30.09.24 18:08:17 | - | 2,905 |
30.09.24 18:08:11 | - | 2,910 |
30.09.24 18:08:01 | - | 2,905 |
30.09.24 18:08:00 | - | 2,910 |
30.09.24 18:07:57 | - | 2,906 |
30.09.24 18:07:56 | - | 2,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:53 | - | 2,906 |
30.09.24 18:07:44 | - | 2,910 |
30.09.24 18:07:42 | - | 2,915 |
30.09.24 18:07:41 | - | 2,910 |
30.09.24 18:07:40 | - | 2,929 |
30.09.24 18:07:39 | - | 2,928 |
30.09.24 18:07:37 | - | 2,929 |
30.09.24 18:07:31 | - | 2,928 |
30.09.24 18:07:30 | - | 2,929 |
30.09.24 18:07:27 | - | 2,928 |
30.09.24 18:07:26 | - | 2,910 |
30.09.24 18:07:09 | - | 2,919 |
30.09.24 18:07:08 | - | 2,920 |
30.09.24 18:07:05 | - | 2,919 |
30.09.24 18:07:04 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:55 | - | 2,919 |
30.09.24 18:06:47 | - | 2,920 |
30.09.24 18:06:09 | - | 2,919 |
30.09.24 18:06:03 | - | 2,920 |
30.09.24 18:06:01 | - | 2,919 |
30.09.24 18:04:48 | - | 2,920 |
30.09.24 18:04:46 | - | 2,921 |
30.09.24 18:04:11 | - | 2,920 |
30.09.24 18:04:09 | - | 2,919 |
30.09.24 18:03:30 | - | 2,920 |
30.09.24 18:03:29 | - | 2,921 |
30.09.24 18:03:21 | - | 2,920 |
30.09.24 18:03:19 | - | 2,921 |
30.09.24 18:02:52 | - | 2,920 |
30.09.24 18:02:50 | - | 2,921 |