Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:41 | - | 2,919 |
30.09.24 18:00:41 | - | 2,910 |
30.09.24 18:00:32 | - | 2,919 |
30.09.24 17:58:17 | - | 2,920 |
30.09.24 17:56:31 | - | 2,921 |
30.09.24 17:56:31 | - | 2,920 |
30.09.24 17:56:06 | - | 2,921 |
30.09.24 17:56:01 | - | 2,922 |
30.09.24 17:55:48 | - | 2,921 |
30.09.24 17:55:44 | - | 2,922 |
30.09.24 17:55:43 | - | 2,921 |
30.09.24 17:52:49 | - | 2,922 |
30.09.24 17:52:49 | - | 2,922 |
30.09.24 17:51:25 | - | 2,922 |
30.09.24 17:51:13 | - | 2,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:12 | - | 2,920 |
30.09.24 17:48:33 | - | 2,921 |
30.09.24 17:48:26 | - | 2,920 |
30.09.24 17:48:25 | - | 2,929 |
30.09.24 17:48:24 | - | 2,920 |
30.09.24 17:48:20 | - | 2,929 |
30.09.24 17:48:10 | - | 2,930 |
30.09.24 17:48:07 | - | 2,929 |
30.09.24 17:48:02 | - | 2,930 |
30.09.24 17:46:57 | - | 2,929 |
30.09.24 17:46:56 | - | 2,930 |
30.09.24 17:46:42 | - | 2,929 |
30.09.24 17:46:41 | - | 2,930 |
30.09.24 17:46:35 | - | 2,929 |
30.09.24 17:46:32 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:27 | - | 2,929 |
30.09.24 17:46:26 | - | 2,930 |
30.09.24 17:46:25 | - | 2,929 |
30.09.24 17:46:24 | - | 2,930 |
30.09.24 17:46:23 | - | 2,929 |
30.09.24 17:45:19 | - | 2,930 |
30.09.24 17:45:18 | - | 2,929 |
30.09.24 17:45:13 | - | 2,930 |
30.09.24 17:45:10 | - | 2,929 |
30.09.24 17:44:52 | - | 2,930 |
30.09.24 17:44:47 | - | 2,929 |
30.09.24 17:44:46 | - | 2,930 |
30.09.24 17:44:45 | - | 2,929 |
30.09.24 17:44:07 | - | 2,930 |
30.09.24 17:43:11 | - | 2,929 |