Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:30 | - | 2,832 |
| 01.10.24 08:59:56 | - | 2,833 |
| 01.10.24 08:59:54 | - | 2,833 |
| 01.10.24 08:59:53 | - | 2,833 |
| 01.10.24 08:59:22 | - | 2,834 |
| 01.10.24 08:56:33 | - | 2,833 |
| 01.10.24 08:56:30 | - | 2,834 |
| 01.10.24 08:53:30 | - | 2,834 |
| 01.10.24 08:50:30 | - | 2,834 |
| 01.10.24 08:47:29 | - | 2,834 |
| 01.10.24 08:44:29 | - | 2,834 |
| 01.10.24 08:41:28 | - | 2,834 |
| 01.10.24 08:39:38 | - | 2,835 |
| 01.10.24 08:36:38 | - | 2,835 |
| 01.10.24 08:33:37 | - | 2,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:30:37 | - | 2,835 |
| 01.10.24 08:30:35 | - | 2,834 |
| 01.10.24 08:30:05 | - | 2,835 |
| 01.10.24 08:27:57 | - | 2,833 |
| 01.10.24 08:24:56 | - | 2,833 |
| 01.10.24 08:21:56 | - | 2,833 |
| 01.10.24 08:18:56 | - | 2,833 |
| 01.10.24 08:15:56 | - | 2,833 |
| 01.10.24 08:12:55 | - | 2,833 |
| 01.10.24 08:12:34 | - | 2,833 |
| 01.10.24 08:11:25 | - | 2,833 |
| 01.10.24 08:11:08 | - | 2,833 |
| 01.10.24 08:08:32 | - | 2,832 |
| 01.10.24 08:05:32 | - | 2,832 |
| 01.10.24 08:02:32 | - | 2,832 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:00:22 | - | 2,833 |
| 01.10.24 08:00:21 | - | 2,933 |
| 01.10.24 08:00:08 | - | 2,833 |
| 01.10.24 08:00:02 | - | 2,936 |
| 01.10.24 07:59:09 | - | 2,936 |
| 01.10.24 07:56:08 | - | 2,936 |
| 01.10.24 07:53:08 | - | 2,936 |
| 01.10.24 07:50:07 | - | 2,936 |
| 01.10.24 07:47:07 | - | 2,936 |
| 01.10.24 07:44:07 | - | 2,936 |
| 01.10.24 07:41:06 | - | 2,936 |
| 01.10.24 07:38:06 | - | 2,936 |
| 01.10.24 07:35:06 | - | 2,936 |
| 01.10.24 07:32:05 | - | 2,936 |
| 01.10.24 07:30:32 | - | 2,840 |