Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:43:37 | - | 2,961 |
01.10.24 13:43:13 | - | 2,952 |
01.10.24 13:43:12 | - | 2,952 |
01.10.24 13:43:01 | - | 2,953 |
01.10.24 13:40:01 | - | 2,953 |
01.10.24 13:37:01 | - | 2,953 |
01.10.24 13:37:00 | - | 2,950 |
01.10.24 13:36:18 | - | 2,952 |
01.10.24 13:33:17 | - | 2,952 |
01.10.24 13:31:35 | - | 2,950 |
01.10.24 13:28:34 | - | 2,950 |
01.10.24 13:25:34 | - | 2,950 |
01.10.24 13:22:34 | - | 2,950 |
01.10.24 13:19:34 | - | 2,950 |
01.10.24 13:19:33 | - | 2,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:54 | - | 2,931 |
01.10.24 13:18:36 | - | 2,939 |
01.10.24 13:15:36 | - | 2,939 |
01.10.24 13:12:36 | - | 2,939 |
01.10.24 13:09:36 | - | 2,939 |
01.10.24 13:06:36 | - | 2,939 |
01.10.24 13:06:07 | - | 2,938 |
01.10.24 13:05:46 | - | 2,931 |
01.10.24 13:03:09 | - | 2,933 |
01.10.24 13:00:09 | - | 2,933 |
01.10.24 13:00:07 | - | 2,927 |
01.10.24 12:57:55 | - | 2,924 |
01.10.24 12:54:55 | - | 2,924 |
01.10.24 12:51:54 | - | 2,924 |
01.10.24 12:48:54 | - | 2,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:45:54 | - | 2,924 |
01.10.24 12:42:54 | - | 2,924 |
01.10.24 12:39:53 | - | 2,924 |
01.10.24 12:36:53 | - | 2,924 |
01.10.24 12:33:53 | - | 2,924 |
01.10.24 12:30:53 | - | 2,924 |
01.10.24 12:27:52 | - | 2,924 |
01.10.24 12:24:52 | - | 2,924 |
01.10.24 12:21:51 | - | 2,924 |
01.10.24 12:19:39 | - | 2,923 |
01.10.24 12:16:39 | - | 2,923 |
01.10.24 12:13:38 | - | 2,923 |
01.10.24 12:13:37 | - | 2,923 |
01.10.24 12:13:32 | - | 2,923 |
01.10.24 12:10:31 | - | 2,923 |