Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:04 | - | 2,890 |
01.10.24 10:09:04 | - | 2,890 |
01.10.24 10:06:04 | - | 2,890 |
01.10.24 10:03:03 | - | 2,890 |
01.10.24 10:00:03 | - | 2,890 |
01.10.24 09:59:51 | - | 2,837 |
01.10.24 09:58:23 | - | 2,837 |
01.10.24 09:58:15 | - | 2,837 |
01.10.24 09:58:02 | - | 2,835 |
01.10.24 09:55:02 | - | 2,835 |
01.10.24 09:52:02 | - | 2,835 |
01.10.24 09:49:02 | - | 2,835 |
01.10.24 09:46:02 | - | 2,835 |
01.10.24 09:43:01 | - | 2,835 |
01.10.24 09:40:01 | - | 2,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:01 | - | 2,835 |
01.10.24 09:34:01 | - | 2,835 |
01.10.24 09:31:00 | - | 2,835 |
01.10.24 09:28:50 | - | 2,834 |
01.10.24 09:28:23 | - | 2,835 |
01.10.24 09:28:16 | - | 2,834 |
01.10.24 09:27:26 | - | 2,835 |
01.10.24 09:24:44 | - | 2,833 |
01.10.24 09:21:44 | - | 2,833 |
01.10.24 09:21:41 | - | 2,835 |
01.10.24 09:20:03 | - | 2,833 |
01.10.24 09:18:52 | - | 2,835 |
01.10.24 09:18:19 | - | 2,834 |
01.10.24 09:17:57 | - | 2,835 |
01.10.24 09:17:36 | - | 2,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:46 | - | 2,835 |
01.10.24 09:13:45 | - | 2,835 |
01.10.24 09:13:34 | - | 2,834 |
01.10.24 09:12:20 | - | 2,835 |
01.10.24 09:09:36 | - | 2,836 |
01.10.24 09:09:24 | - | 2,837 |
01.10.24 09:09:18 | - | 2,835 |
01.10.24 09:09:05 | - | 2,834 |
01.10.24 09:08:15 | - | 2,835 |
01.10.24 09:08:07 | - | 2,834 |
01.10.24 09:07:11 | - | 2,836 |
01.10.24 09:06:59 | - | 2,834 |
01.10.24 09:06:56 | - | 2,836 |
01.10.24 09:06:44 | - | 2,834 |
01.10.24 09:06:11 | - | 2,836 |