Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:26 | - | 2,944 |
02.10.24 15:30:24 | - | 2,928 |
02.10.24 15:30:13 | - | 2,960 |
02.10.24 15:30:10 | - | 2,959 |
02.10.24 15:30:07 | - | 2,960 |
02.10.24 15:30:05 | - | 2,976 |
02.10.24 15:30:01 | - | 2,957 |
02.10.24 15:29:56 | - | 2,923 |
02.10.24 15:29:15 | - | 2,917 |
02.10.24 15:28:35 | - | 2,863 |
02.10.24 15:28:34 | - | 2,867 |
02.10.24 15:27:49 | - | 2,961 |
02.10.24 15:27:48 | - | 2,961 |
02.10.24 15:25:01 | - | 2,960 |
02.10.24 15:24:33 | - | 2,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:21:32 | - | 2,959 |
02.10.24 15:18:32 | - | 2,959 |
02.10.24 15:15:32 | - | 2,959 |
02.10.24 15:13:49 | - | 2,967 |
02.10.24 15:10:48 | - | 2,967 |
02.10.24 15:07:48 | - | 2,967 |
02.10.24 15:07:19 | - | 2,968 |
02.10.24 15:05:02 | - | 2,970 |
02.10.24 15:02:02 | - | 2,970 |
02.10.24 14:59:02 | - | 2,970 |
02.10.24 14:56:01 | - | 2,970 |
02.10.24 14:53:01 | - | 2,970 |
02.10.24 14:50:01 | - | 2,970 |
02.10.24 14:47:01 | - | 2,970 |
02.10.24 14:44:01 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:59 | - | 2,969 |
02.10.24 14:43:45 | - | 2,968 |
02.10.24 14:40:45 | - | 2,968 |
02.10.24 14:37:45 | - | 2,968 |
02.10.24 14:37:44 | - | 2,961 |
02.10.24 14:35:31 | - | 2,958 |
02.10.24 14:32:31 | - | 2,958 |
02.10.24 14:29:31 | - | 2,958 |
02.10.24 14:29:02 | - | 2,958 |
02.10.24 14:26:02 | - | 2,958 |
02.10.24 14:23:02 | - | 2,958 |
02.10.24 14:20:02 | - | 2,958 |
02.10.24 14:17:02 | - | 2,958 |
02.10.24 14:14:46 | - | 2,955 |
02.10.24 14:14:45 | - | 2,955 |