Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:06 | - | 2,953 |
02.10.24 15:47:18 | - | 2,954 |
02.10.24 15:47:17 | - | 2,935 |
02.10.24 15:47:16 | - | 2,920 |
02.10.24 15:47:01 | - | 2,920 |
02.10.24 15:46:46 | - | 2,920 |
02.10.24 15:46:04 | - | 2,927 |
02.10.24 15:46:03 | - | 2,928 |
02.10.24 15:45:56 | - | 2,927 |
02.10.24 15:45:53 | - | 2,928 |
02.10.24 15:45:44 | - | 2,927 |
02.10.24 15:45:43 | - | 2,928 |
02.10.24 15:43:52 | - | 2,927 |
02.10.24 15:43:51 | - | 2,920 |
02.10.24 15:43:51 | - | 2,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:32 | - | 2,931 |
02.10.24 15:43:29 | - | 2,927 |
02.10.24 15:43:28 | - | 2,920 |
02.10.24 15:43:25 | - | 2,936 |
02.10.24 15:43:24 | - | 2,920 |
02.10.24 15:42:41 | - | 2,936 |
02.10.24 15:42:14 | - | 2,920 |
02.10.24 15:42:09 | - | 2,936 |
02.10.24 15:42:06 | - | 2,941 |
02.10.24 15:42:06 | - | 2,936 |
02.10.24 15:41:56 | - | 2,936 |
02.10.24 15:41:50 | - | 2,940 |
02.10.24 15:41:49 | - | 2,930 |
02.10.24 15:41:29 | - | 2,945 |
02.10.24 15:41:28 | - | 2,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:27 | - | 2,936 |
02.10.24 15:40:35 | - | 2,930 |
02.10.24 15:40:25 | - | 2,945 |
02.10.24 15:40:24 | - | 2,940 |
02.10.24 15:40:18 | - | 2,930 |
02.10.24 15:40:15 | - | 2,945 |
02.10.24 15:37:14 | - | 2,945 |
02.10.24 15:36:41 | - | 2,944 |
02.10.24 15:36:33 | - | 2,944 |
02.10.24 15:36:26 | - | 2,944 |
02.10.24 15:36:25 | - | 2,944 |
02.10.24 15:35:53 | - | 2,944 |
02.10.24 15:35:42 | - | 2,945 |
02.10.24 15:35:39 | - | 2,944 |
02.10.24 15:35:36 | - | 2,935 |